FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.22
Theta: -2.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 8.7 | -4.40 | 25.27 | 2,965.769 | 240 | 1,224.615 | |||
| 19 Dec | 23906.60 | 13.1 | -19.05 | 22.77 | 2,718.846 | 283.462 | 981.538 | |||
| 18 Dec | 24198.35 | 32.15 | 0.20 | 22.57 | 877.692 | -50 | 714.231 | |||
| 17 Dec | 24498.90 | 31.95 | -11.85 | 18.86 | 883.846 | -9.615 | 763.846 | |||
| 16 Dec | 24857.00 | 43.8 | 0.80 | 15.67 | 973.846 | 61.923 | 773.846 | |||
| 13 Dec | 24880.40 | 43 | 1.95 | 13.16 | 2,096.538 | 189.615 | 764.231 | |||
| 12 Dec | 24726.95 | 41.05 | -8.25 | 14.31 | 1,007.308 | 128.462 | 583.846 | |||
| 11 Dec | 24803.05 | 49.3 | -9.20 | 13.93 | 1,456.923 | -103.077 | 468.846 | |||
| 10 Dec | 24802.95 | 58.5 | 2.30 | 14.07 | 1,572.308 | 156.154 | 575 | |||
| 9 Dec | 24722.60 | 56.2 | -2.20 | 14.40 | 1,803.462 | -38.077 | 423.846 | |||
| 6 Dec | 24703.70 | 58.4 | 0.45 | 13.78 | 1,106.154 | 96.923 | 461.538 | |||
| 5 Dec | 24731.25 | 57.95 | 15.60 | 13.05 | 2,646.154 | -28.077 | 370.769 | |||
| 4 Dec | 24562.60 | 42.35 | 17.25 | 13.26 | 2,930.769 | -245.385 | 420.385 | |||
| 3 Dec | 24296.55 | 25.1 | 3.60 | 13.41 | 5,185.385 | 385 | 740.385 | |||
| 2 Dec | 24072.65 | 21.5 | 0.00 | 14.18 | 1,288.077 | 9.615 | 356.923 | |||
| 29 Nov | 24010.15 | 21.5 | -15.50 | 13.91 | 1,126.923 | 53.077 | 347.308 | |||
| 28 Nov | 23919.60 | 37 | 1.10 | 15.73 | 2,112.308 | 68.846 | 294.615 | |||
| 27 Nov | 24171.55 | 35.9 | 3.90 | 13.74 | 1,534.615 | 206.154 | 215.385 | |||
| 26 Nov | 24046.80 | 32 | -15.25 | 14.00 | 17.308 | 8.462 | 10 | |||
| 25 Nov | 24058.70 | 47.25 | 9.65 | 15.00 | 0.769 | 0.385 | 1.154 | |||
| 22 Nov | 23623.75 | 37.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 37.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 37.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 37.6 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 14 Nov | 23200.30 | 37.6 | 0.00 | 17.21 | 0.385 | 0 | 0.385 | |||
| 13 Nov | 23138.40 | 37.6 | -778.35 | 16.88 | 0.769 | 0.385 | 0.385 | |||
| 12 Nov | 23563.65 | 815.95 | 0.00 | 4.98 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 815.95 | 0.00 | 4.09 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 815.95 | 0.00 | 3.42 | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 23752.00 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 815.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 815.95 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25900 expiring on 31DEC2024
Delta for 25900 CE is 0.02
Historical price for 25900 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 8.7, which was -4.40 lower than the previous day. The implied volatity was 25.27, the open interest changed by 624 which increased total open position to 3184
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 13.1, which was -19.05 lower than the previous day. The implied volatity was 22.77, the open interest changed by 737 which increased total open position to 2552
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 32.15, which was 0.20 higher than the previous day. The implied volatity was 22.57, the open interest changed by -130 which decreased total open position to 1857
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 31.95, which was -11.85 lower than the previous day. The implied volatity was 18.86, the open interest changed by -25 which decreased total open position to 1986
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 43.8, which was 0.80 higher than the previous day. The implied volatity was 15.67, the open interest changed by 161 which increased total open position to 2012
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 43, which was 1.95 higher than the previous day. The implied volatity was 13.16, the open interest changed by 493 which increased total open position to 1987
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 41.05, which was -8.25 lower than the previous day. The implied volatity was 14.31, the open interest changed by 334 which increased total open position to 1518
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 49.3, which was -9.20 lower than the previous day. The implied volatity was 13.93, the open interest changed by -268 which decreased total open position to 1219
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 58.5, which was 2.30 higher than the previous day. The implied volatity was 14.07, the open interest changed by 406 which increased total open position to 1495
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 56.2, which was -2.20 lower than the previous day. The implied volatity was 14.40, the open interest changed by -99 which decreased total open position to 1102
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 58.4, which was 0.45 higher than the previous day. The implied volatity was 13.78, the open interest changed by 252 which increased total open position to 1200
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 57.95, which was 15.60 higher than the previous day. The implied volatity was 13.05, the open interest changed by -73 which decreased total open position to 964
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 42.35, which was 17.25 higher than the previous day. The implied volatity was 13.26, the open interest changed by -638 which decreased total open position to 1093
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 25.1, which was 3.60 higher than the previous day. The implied volatity was 13.41, the open interest changed by 1001 which increased total open position to 1925
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 14.18, the open interest changed by 25 which increased total open position to 928
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 21.5, which was -15.50 lower than the previous day. The implied volatity was 13.91, the open interest changed by 138 which increased total open position to 903
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 37, which was 1.10 higher than the previous day. The implied volatity was 15.73, the open interest changed by 179 which increased total open position to 766
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 35.9, which was 3.90 higher than the previous day. The implied volatity was 13.74, the open interest changed by 536 which increased total open position to 560
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 32, which was -15.25 lower than the previous day. The implied volatity was 14.00, the open interest changed by 22 which increased total open position to 26
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 47.25, which was 9.65 higher than the previous day. The implied volatity was 15.00, the open interest changed by 1 which increased total open position to 3
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 37.6, which was -778.35 lower than the previous day. The implied volatity was 16.88, the open interest changed by 1 which increased total open position to 1
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 815.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 24498.90 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 24857.00 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 24880.40 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 24726.95 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24803.05 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24802.95 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24722.60 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24703.70 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24731.25 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24562.60 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24296.55 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24046.80 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1329.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1329.6 | 1329.60 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25900 expiring on 31DEC2024
Delta for 25900 PE is -
Historical price for 25900 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1329.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1329.6, which was 1329.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
