FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 25900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.05 | 0.35 | 10,93,875 | 2,38,950 | 3,25,450 | ||||
| 5 Sept | 23859.50 | 0.7 | -0.70 | 2,68,925 | 39,075 | 86,500 | ||||
| 4 Sept | 23834.05 | 1.4 | -0.30 | 1,09,225 | 12,000 | 47,425 | ||||
| 3 Sept | 23922.20 | 1.7 | -0.85 | 26,200 | 16,675 | 35,425 | ||||
| 2 Sept | 23727.55 | 2.55 | -1.70 | 41,425 | 18,225 | 18,750 | ||||
|
|
||||||||||
| 30 Aug | 23637.90 | 4.25 | -0.35 | 475 | 425 | 525 | ||||
| 29 Aug | 23581.70 | 4.6 | 2.55 | 200 | 25 | 100 | ||||
| 28 Aug | 23521.50 | 2.05 | 275 | 75 | 75 | |||||
For Nifty Financial Services - strike price 25900 expiring on 10SEP2024
Delta for 25900 CE is -
Historical price for 25900 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 238950 which increased total open position to 325450
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 39075 which increased total open position to 86500
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 47425
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 35425
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 18750
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 525
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 4.6, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 100
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
| FINNIFTY 25900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 3212.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 3212.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 3212.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 3212.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 3212.05 | 3212.05 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25900 expiring on 10SEP2024
Delta for 25900 PE is -
Historical price for 25900 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 3212.05, which was 3212.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0