FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 25900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.7 | -0.05 | 54,450 | 350 | 10,250 | ||||
| 10 Oct | 23764.65 | 0.75 | -0.35 | 37,500 | 675 | 9,900 | ||||
| 9 Oct | 23546.00 | 1.1 | -1.90 | 1,00,025 | 8,625 | 9,225 | ||||
| 8 Oct | 23452.85 | 3 | 0.40 | 725 | 425 | 600 | ||||
| 7 Oct | 23221.10 | 2.6 | -3.85 | 175 | 75 | 175 | ||||
|
|
||||||||||
| 4 Oct | 23621.80 | 6.45 | -4.55 | 25 | 25 | 100 | ||||
| 3 Oct | 23881.55 | 11 | -161.10 | 75 | 50 | 75 | ||||
| 1 Oct | 24477.45 | 172.1 | 0.00 | 0 | 25 | 25 | ||||
| 30 Sept | 24480.30 | 172.1 | 0.00 | 0 | 25 | 0 | ||||
| 27 Sept | 24907.95 | 172.1 | 0.00 | 0 | 25 | 25 | ||||
| 26 Sept | 25155.45 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 172.1 | 104.60 | 25 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 67.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 67.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 67.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 67.5 | 67.50 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25900 expiring on 15OCT2024
Delta for 25900 CE is -
Historical price for 25900 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 10250
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 9900
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 9225
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 600
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2.6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 175
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 100
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 11, which was -161.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 172.1, which was 104.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 67.5, which was 67.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 2137.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 2137.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 2137.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 2137.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 2137.7 | 2137.70 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25900 expiring on 15OCT2024
Delta for 25900 PE is -
Historical price for 25900 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2137.7, which was 2137.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0