FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Apr 2026 04:10 PM IST
| FINNIFTY 28-Apr-2026 (14d) 25900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.21
Theta: -18.61
Gamma: 0.0003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 26047.50 | 625 | -111.10000000000002 | 24.93 | 222 | 49 | 75 | |||||||||
| 10 Apr | 26213.90 | 721.6 | 251.95000000000005 | 21.5 | 58 | -4 | 25 | |||||||||
| 9 Apr | 25685.85 | 461.7 | -1377.35 | 22.33 | 82 | 28 | 28 | |||||||||
| 8 Apr | 26053.05 | 1839.05 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 1839.05 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 1839.05 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 1839.05 | 0 | 5.74 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 1839.05 | 0 | 5.74 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 1839.05 | 0 | 6.95 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | 1839.05 | 0 | 4 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 25056.35 | 1839.05 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 24 Mar | 24482.20 | 1839.05 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | 1839.05 | 0 | 5.01 | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | 1839.05 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | 1839.05 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25900 expiring on 28APR2026
Delta for 25900 CE is 0.56
Historical price for 25900 CE is as follows
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 625, which was -111.10000000000002 lower than the previous day. The implied volatity was 24.93, the open interest changed by 49 which increased total open position to 75
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 721.6, which was 251.95000000000005 higher than the previous day. The implied volatity was 21.5, the open interest changed by -4 which decreased total open position to 25
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 461.7, which was -1377.35 lower than the previous day. The implied volatity was 22.33, the open interest changed by 28 which increased total open position to 28
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 1839.05, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (14d) 25900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.21
Theta: -14.27
Gamma: 0.0003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 26047.50 | 427.05 | 73.55000000000001 | 24.3 | 320 | -4 | 88 |
| 10 Apr | 26213.90 | 347.15 | -232.89999999999998 | 22.3 | 723 | 49 | 94 |
| 9 Apr | 25685.85 | 586.25 | 166.3 | 21.64 | 264 | 15 | 52 |
| 8 Apr | 26053.05 | 415.6 | 131.2 | 23.28 | 175 | 42 | 42 |
| 7 Apr | 24685.55 | 284.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 284.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 284.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 284.4 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 284.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 24373.20 | 284.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25056.35 | 284.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 24482.20 | 284.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 23959.20 | 284.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 24781.15 | 284.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 24951.80 | 284.4 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25900 expiring on 28APR2026
Delta for 25900 PE is -0.43
Historical price for 25900 PE is as follows
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 427.05, which was 73.55000000000001 higher than the previous day. The implied volatity was 24.3, the open interest changed by -4 which decreased total open position to 88
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 347.15, which was -232.89999999999998 lower than the previous day. The implied volatity was 22.3, the open interest changed by 49 which increased total open position to 94
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 586.25, which was 166.3 higher than the previous day. The implied volatity was 21.64, the open interest changed by 15 which increased total open position to 52
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 415.6, which was 131.2 higher than the previous day. The implied volatity was 23.28, the open interest changed by 42 which increased total open position to 42
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
