FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 2.46
Theta: -3.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 10.05 | -4.95 | 25.38 | 1,228.077 | 77.308 | 819.231 | |||
| 19 Dec | 23906.60 | 15 | -19.35 | 22.84 | 860 | 181.154 | 745 | |||
| 18 Dec | 24198.35 | 34.35 | 2.65 | 22.38 | 420.385 | 61.154 | 580.769 | |||
| 17 Dec | 24498.90 | 31.7 | -15.85 | 18.29 | 1,012.308 | 73.462 | 513.846 | |||
|
|
||||||||||
| 16 Dec | 24857.00 | 47.55 | 0.50 | 15.48 | 573.462 | 43.462 | 445 | |||
| 13 Dec | 24880.40 | 47.05 | 2.05 | 12.99 | 1,303.462 | 258.077 | 403.077 | |||
| 12 Dec | 24726.95 | 45 | -10.20 | 14.18 | 271.538 | 3.077 | 147.308 | |||
| 11 Dec | 24803.05 | 55.2 | -8.80 | 13.91 | 389.615 | 57.308 | 148.077 | |||
| 10 Dec | 24802.95 | 64 | 1.65 | 13.97 | 477.692 | -8.846 | 91.923 | |||
| 9 Dec | 24722.60 | 62.35 | 0.55 | 14.38 | 831.923 | 0.385 | 127.692 | |||
| 6 Dec | 24703.70 | 61.8 | 61.80 | 13.57 | 331.923 | 127.308 | 127.308 | |||
| 5 Dec | 24731.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 24010.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25850 expiring on 31DEC2024
Delta for 25850 CE is 0.03
Historical price for 25850 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 10.05, which was -4.95 lower than the previous day. The implied volatity was 25.38, the open interest changed by 201 which increased total open position to 2130
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 15, which was -19.35 lower than the previous day. The implied volatity was 22.84, the open interest changed by 471 which increased total open position to 1937
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 34.35, which was 2.65 higher than the previous day. The implied volatity was 22.38, the open interest changed by 159 which increased total open position to 1510
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 31.7, which was -15.85 lower than the previous day. The implied volatity was 18.29, the open interest changed by 191 which increased total open position to 1336
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 47.55, which was 0.50 higher than the previous day. The implied volatity was 15.48, the open interest changed by 113 which increased total open position to 1157
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 47.05, which was 2.05 higher than the previous day. The implied volatity was 12.99, the open interest changed by 671 which increased total open position to 1048
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 45, which was -10.20 lower than the previous day. The implied volatity was 14.18, the open interest changed by 8 which increased total open position to 383
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 55.2, which was -8.80 lower than the previous day. The implied volatity was 13.91, the open interest changed by 149 which increased total open position to 385
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 64, which was 1.65 higher than the previous day. The implied volatity was 13.97, the open interest changed by -23 which decreased total open position to 239
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 62.35, which was 0.55 higher than the previous day. The implied volatity was 14.38, the open interest changed by 1 which increased total open position to 332
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 61.8, which was 61.80 higher than the previous day. The implied volatity was 13.57, the open interest changed by 331 which increased total open position to 331
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 31DEC2024 25850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1018.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1018.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 1018.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 24498.90 | 1018.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 24857.00 | 1018.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 24880.40 | 1018.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 24726.95 | 1018.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 24803.05 | 1018.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 24802.95 | 1018.9 | 0.00 | 0.00 | 0 | 0.385 | 0 |
| 9 Dec | 24722.60 | 1018.9 | -726.45 | 13.40 | 0.769 | 0.385 | 0.385 |
| 6 Dec | 24703.70 | 1745.35 | 1745.35 | - | 0 | 0 | 0 |
| 5 Dec | 24731.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 24562.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 24296.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25850 expiring on 31DEC2024
Delta for 25850 PE is 0.00
Historical price for 25850 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1018.9, which was -726.45 lower than the previous day. The implied volatity was 13.40, the open interest changed by 1 which increased total open position to 1
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1745.35, which was 1745.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
