FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 05:00 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26141.75 | 765.4 | 0 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 26247.20 | 765.4 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 26625.25 | 765.4 | 0 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 26850.75 | 765.4 | 0 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 26537.10 | 765.4 | 0 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 26521.25 | 765.4 | 18.649999999999977 | 25.29 | 1 | 0 | 4 | |||||||||
| 16 Apr | 26343.55 | 746.75 | 116.70000000000005 | 21.37 | 1 | 0 | 4 | |||||||||
| 15 Apr | 26445.00 | 630.05 | 0 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 26047.50 | 630.05 | -122.05000000000007 | 25.83 | 6 | 1 | 4 | |||||||||
| 10 Apr | 26213.90 | 752.1 | 260.5 | 22.93 | 11 | -1 | 2 | |||||||||
| 9 Apr | 25685.85 | 488.1 | 454.1 | 22.49 | 18 | 5 | 5 | |||||||||
| 8 Apr | 26053.05 | 34 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 34 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 34 | 0 | 4.01 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 34 | 0 | 5.58 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 34 | 0 | 5.71 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25850 expiring on 28APR2026
Delta for 25850 CE is -
Historical price for 25850 CE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 765.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 765.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 765.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 765.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 765.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 765.4, which was 18.649999999999977 higher than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 4
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 746.75, which was 116.70000000000005 higher than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 4
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 630.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 630.05, which was -122.05000000000007 lower than the previous day. The implied volatity was 25.83, the open interest changed by 1 which increased total open position to 4
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 752.1, which was 260.5 higher than the previous day. The implied volatity was 22.93, the open interest changed by -1 which decreased total open position to 2
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 488.1, which was 454.1 higher than the previous day. The implied volatity was 22.49, the open interest changed by 5 which increased total open position to 5
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.1
Theta: -18.09
Gamma: 0.00063
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26141.75 | 92.25 | -17.299999999999997 | 18.79 | 304 | 9 | 63 |
| 23 Apr | 26247.20 | 109.35 | 40 | 21.08 | 88 | 34 | 54 |
| 22 Apr | 26625.25 | 68.55 | 4.049999999999997 | 23.08 | 78 | -4 | 16 |
| 21 Apr | 26850.75 | 62.6 | -86.75 | 25.07 | 56 | 1 | 20 |
| 20 Apr | 26537.10 | 161.05 | 3.200000000000017 | 26.61 | 28 | -3 | 19 |
| 17 Apr | 26521.25 | 157.85 | -85.95000000000002 | 22.99 | 11 | 2 | 16 |
| 16 Apr | 26343.55 | 243.8 | -242.5 | 24.12 | 13 | 0 | 16 |
| 15 Apr | 26445.00 | 486.3 | 486.3 | - | 0 | 0 | 16 |
| 13 Apr | 26047.50 | 486.3 | -57.49999999999994 | 24.78 | 6 | 2 | 16 |
| 10 Apr | 26213.90 | 543.8 | 543.8 | 21.1 | 0 | 0 | 14 |
| 9 Apr | 25685.85 | 543.8 | -1674.05 | 21.1 | 43 | 15 | 15 |
| 8 Apr | 26053.05 | 2217.85 | 0 | 1.53 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 2217.85 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 2217.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 2217.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25850 expiring on 28APR2026
Delta for 25850 PE is -0.28
Historical price for 25850 PE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 92.25, which was -17.299999999999997 lower than the previous day. The implied volatity was 18.79, the open interest changed by 9 which increased total open position to 63
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 109.35, which was 40 higher than the previous day. The implied volatity was 21.08, the open interest changed by 34 which increased total open position to 54
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 68.55, which was 4.049999999999997 higher than the previous day. The implied volatity was 23.08, the open interest changed by -4 which decreased total open position to 16
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 62.6, which was -86.75 lower than the previous day. The implied volatity was 25.07, the open interest changed by 1 which increased total open position to 20
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 161.05, which was 3.200000000000017 higher than the previous day. The implied volatity was 26.61, the open interest changed by -3 which decreased total open position to 19
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 157.85, which was -85.95000000000002 lower than the previous day. The implied volatity was 22.99, the open interest changed by 2 which increased total open position to 16
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 243.8, which was -242.5 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 16
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 486.3, which was 486.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 486.3, which was -57.49999999999994 lower than the previous day. The implied volatity was 24.78, the open interest changed by 2 which increased total open position to 16
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 543.8, which was 543.8 higher than the previous day. The implied volatity was 21.1, the open interest changed by 0 which decreased total open position to 14
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 543.8, which was -1674.05 lower than the previous day. The implied volatity was 21.1, the open interest changed by 15 which increased total open position to 15
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2217.85, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2217.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2217.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2217.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
