FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.33
Theta: -2.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 9 | -5.25 | 24.43 | 5,569.231 | 798.846 | 2,456.154 | |||
| 19 Dec | 23906.60 | 14.25 | -22.35 | 22.15 | 3,950.769 | 559.231 | 1,691.154 | |||
| 18 Dec | 24198.35 | 36.6 | 2.05 | 22.18 | 1,942.308 | 173.846 | 1,146.154 | |||
| 17 Dec | 24498.90 | 34.55 | -20.20 | 18.16 | 3,250 | 317.692 | 1,060.385 | |||
| 16 Dec | 24857.00 | 54.75 | 1.80 | 15.57 | 2,719.231 | -65.385 | 735 | |||
| 13 Dec | 24880.40 | 52.95 | 4.65 | 12.93 | 4,930.385 | -420.385 | 810.385 | |||
| 12 Dec | 24726.95 | 48.3 | -12.65 | 13.97 | 1,280.769 | -70.385 | 1,231.923 | |||
| 11 Dec | 24803.05 | 60.95 | -10.00 | 13.83 | 2,257.308 | 51.154 | 1,301.154 | |||
| 10 Dec | 24802.95 | 70.95 | -0.45 | 13.94 | 3,106.538 | 729.615 | 1,250 | |||
| 9 Dec | 24722.60 | 71.4 | 2.40 | 14.52 | 3,496.154 | 180 | 539.615 | |||
| 6 Dec | 24703.70 | 69 | -3.70 | 13.59 | 3,098.077 | 118.462 | 357.308 | |||
| 5 Dec | 24731.25 | 72.7 | 17.70 | 13.10 | 2,938.462 | -61.154 | 236.154 | |||
| 4 Dec | 24562.60 | 55 | 23.25 | 13.42 | 3,120 | -113.077 | 302.308 | |||
| 3 Dec | 24296.55 | 31.75 | 5.75 | 13.39 | 2,876.154 | 11.923 | 428.077 | |||
| 2 Dec | 24072.65 | 26 | -1.30 | 14.07 | 1,798.462 | 81.154 | 413.846 | |||
| 29 Nov | 24010.15 | 27.3 | -4.50 | 13.96 | 1,015.385 | 68.462 | 337.692 | |||
| 28 Nov | 23919.60 | 31.8 | -10.70 | 14.55 | 1,598.462 | 87.308 | 296.923 | |||
| 27 Nov | 24171.55 | 42.5 | 5.50 | 13.65 | 1,199.231 | 87.692 | 210.385 | |||
| 26 Nov | 24046.80 | 37 | 25.80 | 13.82 | 430 | 122.308 | 125.385 | |||
| 25 Nov | 24058.70 | 11.2 | 0.00 | 0.00 | 0 | 1.923 | 0 | |||
| 22 Nov | 23623.75 | 11.2 | -13.80 | 12.60 | 1.154 | 0.385 | 3.077 | |||
| 21 Nov | 23273.45 | 25 | -5.00 | 16.31 | 4.231 | 1.923 | 2.692 | |||
| 19 Nov | 23403.05 | 30 | -826.10 | 15.66 | 0.769 | 0 | 0 | |||
| 18 Nov | 23257.70 | 856.1 | 0.00 | 6.12 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 856.1 | 0.00 | 5.96 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 856.1 | 0.00 | 5.14 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 856.1 | 0.00 | 4.75 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 856.1 | 0.00 | 3.85 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 856.1 | 0.00 | 3.20 | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 23863.45 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 856.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 856.1 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25800 expiring on 31DEC2024
Delta for 25800 CE is 0.02
Historical price for 25800 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 9, which was -5.25 lower than the previous day. The implied volatity was 24.43, the open interest changed by 2077 which increased total open position to 6386
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 14.25, which was -22.35 lower than the previous day. The implied volatity was 22.15, the open interest changed by 1454 which increased total open position to 4397
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 36.6, which was 2.05 higher than the previous day. The implied volatity was 22.18, the open interest changed by 452 which increased total open position to 2980
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 34.55, which was -20.20 lower than the previous day. The implied volatity was 18.16, the open interest changed by 826 which increased total open position to 2757
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 54.75, which was 1.80 higher than the previous day. The implied volatity was 15.57, the open interest changed by -170 which decreased total open position to 1911
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 52.95, which was 4.65 higher than the previous day. The implied volatity was 12.93, the open interest changed by -1093 which decreased total open position to 2107
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 48.3, which was -12.65 lower than the previous day. The implied volatity was 13.97, the open interest changed by -183 which decreased total open position to 3203
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 60.95, which was -10.00 lower than the previous day. The implied volatity was 13.83, the open interest changed by 133 which increased total open position to 3383
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 70.95, which was -0.45 lower than the previous day. The implied volatity was 13.94, the open interest changed by 1897 which increased total open position to 3250
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 71.4, which was 2.40 higher than the previous day. The implied volatity was 14.52, the open interest changed by 468 which increased total open position to 1403
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 69, which was -3.70 lower than the previous day. The implied volatity was 13.59, the open interest changed by 308 which increased total open position to 929
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 72.7, which was 17.70 higher than the previous day. The implied volatity was 13.10, the open interest changed by -159 which decreased total open position to 614
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 55, which was 23.25 higher than the previous day. The implied volatity was 13.42, the open interest changed by -294 which decreased total open position to 786
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 31.75, which was 5.75 higher than the previous day. The implied volatity was 13.39, the open interest changed by 31 which increased total open position to 1113
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 26, which was -1.30 lower than the previous day. The implied volatity was 14.07, the open interest changed by 211 which increased total open position to 1076
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 27.3, which was -4.50 lower than the previous day. The implied volatity was 13.96, the open interest changed by 178 which increased total open position to 878
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 31.8, which was -10.70 lower than the previous day. The implied volatity was 14.55, the open interest changed by 227 which increased total open position to 772
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 42.5, which was 5.50 higher than the previous day. The implied volatity was 13.65, the open interest changed by 228 which increased total open position to 547
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 37, which was 25.80 higher than the previous day. The implied volatity was 13.82, the open interest changed by 318 which increased total open position to 326
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 11.2, which was -13.80 lower than the previous day. The implied volatity was 12.60, the open interest changed by 1 which increased total open position to 8
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 25, which was -5.00 lower than the previous day. The implied volatity was 16.31, the open interest changed by 5 which increased total open position to 7
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 30, which was -826.10 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 856.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 856.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 24498.90 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 24857.00 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 24880.40 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 24726.95 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 24803.05 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 24802.95 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 24722.60 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 24703.70 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 24731.25 | 1377 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 24562.60 | 1377 | 0.00 | 0.00 | 0 | 0.385 | 0 |
| 3 Dec | 24296.55 | 1377 | 105.30 | 16.30 | 0.769 | 0.385 | 0.385 |
| 2 Dec | 24072.65 | 1271.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 1271.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 1271.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 1271.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24046.80 | 1271.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 1271.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1271.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1271.7 | 1271.70 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25800 expiring on 31DEC2024
Delta for 25800 PE is 0.00
Historical price for 25800 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1377, which was 105.30 higher than the previous day. The implied volatity was 16.30, the open interest changed by 1 which increased total open position to 1
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1271.7, which was 1271.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
