FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 25800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.6 | -0.40 | 71,425 | 1,550 | 9,800 | ||||
| 10 Oct | 23764.65 | 1 | -0.25 | 49,200 | -1,025 | 8,250 | ||||
| 9 Oct | 23546.00 | 1.25 | -1.75 | 61,650 | 9,100 | 9,275 | ||||
| 8 Oct | 23452.85 | 3 | -3.00 | 50 | 175 | 175 | ||||
|
|
||||||||||
| 7 Oct | 23221.10 | 6 | 0.00 | 0 | 100 | 0 | ||||
| 4 Oct | 23621.80 | 6 | -70.70 | 150 | 100 | 100 | ||||
| 3 Oct | 23881.55 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 76.7 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25800 expiring on 15OCT2024
Delta for 25800 CE is -
Historical price for 25800 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 9800
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1025 which decreased total open position to 8250
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9275
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 6, which was -70.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 76.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 2047.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 2047.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 2047.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 2047.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 2047.55 | 2047.55 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25800 expiring on 15OCT2024
Delta for 25800 PE is -
Historical price for 25800 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2047.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2047.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2047.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2047.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2047.55, which was 2047.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0