FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:05 PM IST
| FINNIFTY 26NOV2024 25800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23298.70 | 28 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 28 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 28 | 0.00 | 0.00 | 0 | 0 | 0.625 | |||
| 14 Nov | 23200.30 | 28 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 28 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 28 | 0.00 | 0.00 | 0 | -1,713.125 | 0.625 | |||
| 11 Nov | 23959.95 | 28 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 28 | -338.95 | 19.36 | 0.625 | 0 | 0 | |||
| 6 Nov | 24181.20 | 366.95 | 0.00 | 5.62 | 0 | 1,858.125 | 0 | |||
|
|
||||||||||
| 5 Nov | 24128.90 | 366.95 | 0.00 | 6.64 | 0 | 294.375 | 0 | |||
| 4 Nov | 23660.25 | 366.95 | 0.00 | 6.53 | 0 | 195.625 | 0 | |||
| 1 Nov | 23947.60 | 366.95 | 0.00 | 5.84 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 366.95 | 0.00 | - | 0 | 755 | 0 | |||
| 30 Oct | 24037.40 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 366.95 | 366.95 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25800 expiring on 26NOV2024
Delta for 25800 CE is 0.00
Historical price for 25800 CE is as follows
On 21 Nov FINNIFTY was trading at 23298.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2741 which decreased total open position to 1
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 28, which was -338.95 lower than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 2973 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 471 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 313 which increased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 366.95, which was 366.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 25800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23298.70 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 2124.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 2124.75 | 2124.75 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25800 expiring on 26NOV2024
Delta for 25800 PE is -
Historical price for 25800 PE is as follows
On 21 Nov FINNIFTY was trading at 23298.70. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 2124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 2124.75, which was 2124.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
