FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 25800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1 | 0.35 | 4,35,600 | -5,600 | 25,900 | ||||
| 5 Sept | 23859.50 | 0.65 | -0.60 | 2,06,725 | -1,575 | 31,500 | ||||
| 4 Sept | 23834.05 | 1.25 | -1.10 | 1,04,225 | 26,225 | 33,075 | ||||
| 3 Sept | 23922.20 | 2.35 | -0.20 | 12,550 | 4,350 | 6,850 | ||||
| 2 Sept | 23727.55 | 2.55 | -4.45 | 3,250 | 2,500 | 2,500 | ||||
|
|
||||||||||
| 30 Aug | 23637.90 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 7 | -6.90 | 125 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 13.9 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25800 expiring on 10SEP2024
Delta for 25800 CE is -
Historical price for 25800 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 25900
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 31500
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 26225 which increased total open position to 33075
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 6850
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 7, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 3114.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 3114.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 3114.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 3114.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 3114.8 | 3114.80 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25800 expiring on 10SEP2024
Delta for 25800 PE is -
Historical price for 25800 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3114.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3114.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3114.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3114.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 3114.8, which was 3114.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0