Related Pages for FINNIFTY
[--[65.84.65.76]--]

FINNIFTY

Nifty Financial Services
26060.9 -186.30 (-0.71%)
L: 26034.25 H: 26318.35

Back to Option Chain

Historical option data for FINNIFTY

24 Apr 2026 01:31 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
FINNIFTY 28-Apr-2026 (4d) 25750 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 26053.25 660 0 - 0 0 15
23 Apr 26247.20 660 0 - 0 0 15
22 Apr 26625.25 660 0 - 0 0 15
21 Apr 26850.75 660 0 - 0 0 15
20 Apr 26537.10 660 0 - 0 0 15
17 Apr 26521.25 660 0 - 0 0 15
16 Apr 26343.55 660 0 - 0 0 15
15 Apr 26445.00 660 0 - 0 0 15
13 Apr 26047.50 660 -137.35000000000002 25.86 35 12 17
10 Apr 26213.90 763.8 228.04999999999995 19.11 3 -1 5
9 Apr 25685.85 540 -185.14999999999998 22.79 12 4 6
8 Apr 26053.05 725.15 685.4 18.58 2 1 1
7 Apr 24685.55 39.75 0 3.61 0 0 0
6 Apr 24603.10 39.75 0 3.6 0 0 0
2 Apr 24041.55 39.75 0 5.27 0 0 0
1 Apr 23981.80 39.75 0 4.82 0 0 0

For Nifty Financial Services - strike price 25750 expiring on 28APR2026

Delta for 25750 CE is -

Historical price for 25750 CE is as follows

On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 660, which was -137.35000000000002 lower than the previous day. The implied volatity was 25.86, the open interest changed by 12 which increased total open position to 17


On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 763.8, which was 228.04999999999995 higher than the previous day. The implied volatity was 19.11, the open interest changed by -1 which decreased total open position to 5


On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 540, which was -185.14999999999998 lower than the previous day. The implied volatity was 22.79, the open interest changed by 4 which increased total open position to 6


On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 725.15, which was 685.4 higher than the previous day. The implied volatity was 18.58, the open interest changed by 1 which increased total open position to 1


On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0


On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 28-Apr-2026 (4d) 25750 PE
Delta: -0.27
Vega: 0.09
Theta: -17.34
Gamma: 0.00062
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 26053.25 88.2 5.950000000000003 18.64 850 130 160
23 Apr 26247.20 81.9 23.900000000000006 20.87 76 16 30
22 Apr 26625.25 55.25 -2 23.33 70 4 18
21 Apr 26850.75 57.25 -66.75 25.62 1 0 14
20 Apr 26537.10 128.4 -9.650000000000006 26.52 28 -7 13
17 Apr 26521.25 137.95 -67.20000000000002 23.24 28 7 17
16 Apr 26343.55 205.15 -212.15 24.2 11 -4 12
15 Apr 26445.00 417.3 417.3 - 0 0 16
13 Apr 26047.50 417.3 -1706.8999999999999 27.04 27 16 16
10 Apr 26213.90 0 0 - 0 0 0
9 Apr 25685.85 0 0 0.65 0 0 0
8 Apr 26053.05 2124.2 0 1.92 0 0 0
7 Apr 24685.55 2124.2 0 - 0 0 0
6 Apr 24603.10 2124.2 0 - 0 0 0
2 Apr 24041.55 2124.2 0 - 0 0 0
1 Apr 23981.80 0 0 0 0 0 0

For Nifty Financial Services - strike price 25750 expiring on 28APR2026

Delta for 25750 PE is -0.27

Historical price for 25750 PE is as follows

On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 88.2, which was 5.950000000000003 higher than the previous day. The implied volatity was 18.64, the open interest changed by 130 which increased total open position to 160


On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 81.9, which was 23.900000000000006 higher than the previous day. The implied volatity was 20.87, the open interest changed by 16 which increased total open position to 30


On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 55.25, which was -2 lower than the previous day. The implied volatity was 23.33, the open interest changed by 4 which increased total open position to 18


On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 57.25, which was -66.75 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 14


On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 128.4, which was -9.650000000000006 lower than the previous day. The implied volatity was 26.52, the open interest changed by -7 which decreased total open position to 13


On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 137.95, which was -67.20000000000002 lower than the previous day. The implied volatity was 23.24, the open interest changed by 7 which increased total open position to 17


On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 205.15, which was -212.15 lower than the previous day. The implied volatity was 24.2, the open interest changed by -4 which decreased total open position to 12


On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 417.3, which was 417.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 417.3, which was -1706.8999999999999 lower than the previous day. The implied volatity was 27.04, the open interest changed by 16 which increased total open position to 16


On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0


On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2124.2, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0


On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2124.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2124.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2124.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0