`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23565.3 -222.70 (-0.94%)

Back to Option Chain


Historical option data for FINNIFTY

30 Dec 2024 04:13 PM IST
FINNIFTY 31DEC2024 25700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
30 Dec 23565.30 0.2 -0.20 - 3,811 -246 3,147
27 Dec 23788.00 0.4 -0.60 25.26 4,761 228 3,392
26 Dec 23743.80 1 -0.65 25.18 5,142 429 3,189
24 Dec 23737.60 1.65 -2.90 22.36 5,626 -814 2,773
23 Dec 23785.55 4.55 -6.35 23.44 22,206 -2,779 3,592
20 Dec 23591.70 10.9 -6.40 24.22 15,749 2,849 6,381
19 Dec 23906.60 17.3 -24.70 21.96 7,116 976 3,560
18 Dec 24198.35 42 -0.05 21.82 4,619 461 3,073
17 Dec 24498.90 42.05 -25.45 17.99 5,271 576 2,629
16 Dec 24857.00 67.5 2.90 15.43 3,360 76 2,062
13 Dec 24880.40 64.6 4.15 12.67 13,702 -647 1,992
12 Dec 24726.95 60.45 -13.00 13.90 4,730 -268 2,652
11 Dec 24803.05 73.45 -11.55 13.64 6,451 391 2,924
10 Dec 24802.95 85 1.85 13.76 7,766 457 2,526
9 Dec 24722.60 83.15 -1.90 14.25 6,997 151 2,073
6 Dec 24703.70 85.05 -1.35 13.61 7,886 226 1,936
5 Dec 24731.25 86.4 23.30 12.94 7,512 272 1,743
4 Dec 24562.60 63.1 25.10 13.11 8,953 261 1,474
3 Dec 24296.55 38 8.00 13.23 7,928 428 1,237
2 Dec 24072.65 30 -2.40 13.81 3,361 267 837
29 Nov 24010.15 32.4 -12.55 13.83 2,975 1 582
28 Nov 23919.60 44.95 0.95 15.09 7,743 538 696
27 Nov 24171.55 44 -853.70 13.05 1,035 176 176
26 Nov 24046.80 897.7 0.00 4.27 0 0 0
25 Nov 24058.70 897.7 0.00 4.12 0 0 0
22 Nov 23623.75 897.7 0.00 5.19 0 0 0
21 Nov 23273.45 897.7 0.00 5.98 0 0 0
19 Nov 23403.05 897.7 0.00 5.57 0 0 0
18 Nov 23257.70 897.7 0.00 5.88 0 0 0
14 Nov 23200.30 897.7 0.00 5.45 0 0 0
13 Nov 23138.40 897.7 0.00 4.90 0 0 0
12 Nov 23563.65 897.7 0.00 4.52 0 0 0
8 Nov 23834.55 897.7 0.00 3.63 0 0 0
7 Nov 23966.60 897.7 0.00 2.97 0 0 0
30 Oct 24037.40 897.7 0.00 - 0 0 0
23 Oct 23752.00 897.7 0.00 - 0 0 0
22 Oct 23700.35 897.7 0.00 - 0 0 0
17 Oct 23583.75 897.7 0.00 - 0 0 0
16 Oct 23882.35 897.7 0.00 - 0 0 0
15 Oct 23863.45 897.7 0.00 - 0 0 0
14 Oct 23857.55 897.7 0.00 - 0 0 0
11 Oct 23612.55 897.7 0.00 - 0 0 0
10 Oct 23764.65 897.7 0.00 - 0 0 0
9 Oct 23546.00 897.7 0.00 - 0 0 0
8 Oct 23452.85 897.7 0.00 - 0 0 0
7 Oct 23221.10 897.7 0.00 - 0 0 0
4 Oct 23621.80 897.7 - 0 0 0


For Nifty Financial Services - strike price 25700 expiring on 31DEC2024

Delta for 25700 CE is -

Historical price for 25700 CE is as follows

On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -246 which decreased total open position to 3147


On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 25.26, the open interest changed by 228 which increased total open position to 3392


On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 25.18, the open interest changed by 429 which increased total open position to 3189


On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 1.65, which was -2.90 lower than the previous day. The implied volatity was 22.36, the open interest changed by -814 which decreased total open position to 2773


On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 4.55, which was -6.35 lower than the previous day. The implied volatity was 23.44, the open interest changed by -2779 which decreased total open position to 3592


On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 10.9, which was -6.40 lower than the previous day. The implied volatity was 24.22, the open interest changed by 2849 which increased total open position to 6381


On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 17.3, which was -24.70 lower than the previous day. The implied volatity was 21.96, the open interest changed by 976 which increased total open position to 3560


On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 42, which was -0.05 lower than the previous day. The implied volatity was 21.82, the open interest changed by 461 which increased total open position to 3073


On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 42.05, which was -25.45 lower than the previous day. The implied volatity was 17.99, the open interest changed by 576 which increased total open position to 2629


On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 67.5, which was 2.90 higher than the previous day. The implied volatity was 15.43, the open interest changed by 76 which increased total open position to 2062


On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 64.6, which was 4.15 higher than the previous day. The implied volatity was 12.67, the open interest changed by -647 which decreased total open position to 1992


On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 60.45, which was -13.00 lower than the previous day. The implied volatity was 13.90, the open interest changed by -268 which decreased total open position to 2652


On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 73.45, which was -11.55 lower than the previous day. The implied volatity was 13.64, the open interest changed by 391 which increased total open position to 2924


On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 85, which was 1.85 higher than the previous day. The implied volatity was 13.76, the open interest changed by 457 which increased total open position to 2526


On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 83.15, which was -1.90 lower than the previous day. The implied volatity was 14.25, the open interest changed by 151 which increased total open position to 2073


On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 85.05, which was -1.35 lower than the previous day. The implied volatity was 13.61, the open interest changed by 226 which increased total open position to 1936


On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 86.4, which was 23.30 higher than the previous day. The implied volatity was 12.94, the open interest changed by 272 which increased total open position to 1743


On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 63.1, which was 25.10 higher than the previous day. The implied volatity was 13.11, the open interest changed by 261 which increased total open position to 1474


On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 38, which was 8.00 higher than the previous day. The implied volatity was 13.23, the open interest changed by 428 which increased total open position to 1237


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 30, which was -2.40 lower than the previous day. The implied volatity was 13.81, the open interest changed by 267 which increased total open position to 837


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 32.4, which was -12.55 lower than the previous day. The implied volatity was 13.83, the open interest changed by 1 which increased total open position to 582


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 44.95, which was 0.95 higher than the previous day. The implied volatity was 15.09, the open interest changed by 538 which increased total open position to 696


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 44, which was -853.70 lower than the previous day. The implied volatity was 13.05, the open interest changed by 176 which increased total open position to 176


On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0


On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0


On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0


On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 897.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FINNIFTY 31DEC2024 25700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
30 Dec 23565.30 1729.95 331.05 - 3 0 42
27 Dec 23788.00 1398.9 0.00 0.00 0 0 0
26 Dec 23743.80 1398.9 0.00 0.00 0 0 0
24 Dec 23737.60 1398.9 0.00 0.00 0 0 0
23 Dec 23785.55 1398.9 0.00 0.00 0 0 0
20 Dec 23591.70 1398.9 0.00 0.00 0 0 0
19 Dec 23906.60 1398.9 0.00 0.00 0 0 0
18 Dec 24198.35 1398.9 223.90 17.25 2 1 43
17 Dec 24498.90 1175 343.00 18.64 2 1 41
16 Dec 24857.00 832 0.00 0.00 0 0 0
13 Dec 24880.40 832 -88.00 18.22 29 0 40
12 Dec 24726.95 920 0.00 0.00 0 0 0
11 Dec 24803.05 920 0.00 0.00 0 -2 0
10 Dec 24802.95 920 -40.00 18.93 2 0 42
9 Dec 24722.60 960 5.00 17.53 35 19 41
6 Dec 24703.70 955 -6.95 15.76 2 0 22
5 Dec 24731.25 961.95 -253.30 17.51 131 21 21
4 Dec 24562.60 1215.25 0.00 - 0 0 0
3 Dec 24296.55 1215.25 0.00 - 0 0 0
2 Dec 24072.65 1215.25 0.00 - 0 0 0
29 Nov 24010.15 1215.25 0.00 - 0 0 0
28 Nov 23919.60 1215.25 0.00 - 0 0 0
27 Nov 24171.55 1215.25 0.00 - 0 0 0
26 Nov 24046.80 1215.25 0.00 - 0 0 0
25 Nov 24058.70 1215.25 0.00 - 0 0 0
22 Nov 23623.75 1215.25 0.00 - 0 0 0
21 Nov 23273.45 1215.25 1215.25 - 0 0 0
19 Nov 23403.05 0 0.00 - 0 0 0
18 Nov 23257.70 0 0.00 - 0 0 0
14 Nov 23200.30 0 0.00 - 0 0 0
13 Nov 23138.40 0 0.00 - 0 0 0
12 Nov 23563.65 0 0.00 - 0 0 0
8 Nov 23834.55 0 0.00 - 0 0 0
7 Nov 23966.60 0 0.00 - 0 0 0
30 Oct 24037.40 0 0.00 - 0 0 0
23 Oct 23752.00 0 0.00 - 0 0 0
22 Oct 23700.35 0 0.00 - 0 0 0
17 Oct 23583.75 0 0.00 - 0 0 0
16 Oct 23882.35 0 0.00 - 0 0 0
15 Oct 23863.45 0 0.00 - 0 0 0
14 Oct 23857.55 0 0.00 - 0 0 0
11 Oct 23612.55 0 0.00 - 0 0 0
10 Oct 23764.65 0 0.00 - 0 0 0
9 Oct 23546.00 0 0.00 - 0 0 0
8 Oct 23452.85 0 0.00 - 0 0 0
7 Oct 23221.10 0 0.00 - 0 0 0
4 Oct 23621.80 0 - 0 0 0


For Nifty Financial Services - strike price 25700 expiring on 31DEC2024

Delta for 25700 PE is -

Historical price for 25700 PE is as follows

On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 1729.95, which was 331.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42


On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1398.9, which was 223.90 higher than the previous day. The implied volatity was 17.25, the open interest changed by 1 which increased total open position to 43


On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1175, which was 343.00 higher than the previous day. The implied volatity was 18.64, the open interest changed by 1 which increased total open position to 41


On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 832, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 832, which was -88.00 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 40


On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 920, which was -40.00 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 42


On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 960, which was 5.00 higher than the previous day. The implied volatity was 17.53, the open interest changed by 19 which increased total open position to 41


On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 955, which was -6.95 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 22


On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 961.95, which was -253.30 lower than the previous day. The implied volatity was 17.51, the open interest changed by 21 which increased total open position to 21


On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1215.25, which was 1215.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to