FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 25700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.15 | 0.45 | 4,01,450 | -24,425 | 36,825 | ||||
| 5 Sept | 23859.50 | 0.7 | -0.50 | 2,10,675 | -1,500 | 61,250 | ||||
| 4 Sept | 23834.05 | 1.2 | -1.10 | 1,97,525 | 55,400 | 62,750 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 2.3 | 0.10 | 13,800 | 6,050 | 7,350 | ||||
| 2 Sept | 23727.55 | 2.2 | -1.80 | 1,900 | 600 | 1,300 | ||||
| 30 Aug | 23637.90 | 4 | -0.55 | 75 | -25 | 700 | ||||
| 29 Aug | 23581.70 | 4.55 | 1.40 | 425 | -275 | 725 | ||||
| 28 Aug | 23521.50 | 3.15 | -3.25 | 1,025 | -50 | 1,000 | ||||
| 27 Aug | 23578.80 | 6.4 | 900 | 1,050 | 1,050 | |||||
For Nifty Financial Services - strike price 25700 expiring on 10SEP2024
Delta for 25700 CE is -
Historical price for 25700 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -24425 which decreased total open position to 36825
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 61250
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 55400 which increased total open position to 62750
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 7350
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1300
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 700
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 4.55, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 725
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 3.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1000
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
| FINNIFTY 25700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 3017.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 3017.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 3017.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 3017.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 3017.8 | 3017.80 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25700 expiring on 10SEP2024
Delta for 25700 PE is -
Historical price for 25700 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3017.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3017.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3017.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3017.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 3017.8, which was 3017.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0