FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
30 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 23565.30 | 0.2 | -0.20 | - | 3,811 | -246 | 3,147 | |||
| 27 Dec | 23788.00 | 0.4 | -0.60 | 25.26 | 4,761 | 228 | 3,392 | |||
| 26 Dec | 23743.80 | 1 | -0.65 | 25.18 | 5,142 | 429 | 3,189 | |||
| 24 Dec | 23737.60 | 1.65 | -2.90 | 22.36 | 5,626 | -814 | 2,773 | |||
|
|
||||||||||
| 23 Dec | 23785.55 | 4.55 | -6.35 | 23.44 | 22,206 | -2,779 | 3,592 | |||
| 20 Dec | 23591.70 | 10.9 | -6.40 | 24.22 | 15,749 | 2,849 | 6,381 | |||
| 19 Dec | 23906.60 | 17.3 | -24.70 | 21.96 | 7,116 | 976 | 3,560 | |||
| 18 Dec | 24198.35 | 42 | -0.05 | 21.82 | 4,619 | 461 | 3,073 | |||
| 17 Dec | 24498.90 | 42.05 | -25.45 | 17.99 | 5,271 | 576 | 2,629 | |||
| 16 Dec | 24857.00 | 67.5 | 2.90 | 15.43 | 3,360 | 76 | 2,062 | |||
| 13 Dec | 24880.40 | 64.6 | 4.15 | 12.67 | 13,702 | -647 | 1,992 | |||
| 12 Dec | 24726.95 | 60.45 | -13.00 | 13.90 | 4,730 | -268 | 2,652 | |||
| 11 Dec | 24803.05 | 73.45 | -11.55 | 13.64 | 6,451 | 391 | 2,924 | |||
| 10 Dec | 24802.95 | 85 | 1.85 | 13.76 | 7,766 | 457 | 2,526 | |||
| 9 Dec | 24722.60 | 83.15 | -1.90 | 14.25 | 6,997 | 151 | 2,073 | |||
| 6 Dec | 24703.70 | 85.05 | -1.35 | 13.61 | 7,886 | 226 | 1,936 | |||
| 5 Dec | 24731.25 | 86.4 | 23.30 | 12.94 | 7,512 | 272 | 1,743 | |||
| 4 Dec | 24562.60 | 63.1 | 25.10 | 13.11 | 8,953 | 261 | 1,474 | |||
| 3 Dec | 24296.55 | 38 | 8.00 | 13.23 | 7,928 | 428 | 1,237 | |||
| 2 Dec | 24072.65 | 30 | -2.40 | 13.81 | 3,361 | 267 | 837 | |||
| 29 Nov | 24010.15 | 32.4 | -12.55 | 13.83 | 2,975 | 1 | 582 | |||
| 28 Nov | 23919.60 | 44.95 | 0.95 | 15.09 | 7,743 | 538 | 696 | |||
| 27 Nov | 24171.55 | 44 | -853.70 | 13.05 | 1,035 | 176 | 176 | |||
| 26 Nov | 24046.80 | 897.7 | 0.00 | 4.27 | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 897.7 | 0.00 | 4.12 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 897.7 | 0.00 | 5.19 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 897.7 | 0.00 | 5.98 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 897.7 | 0.00 | 5.57 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 897.7 | 0.00 | 5.88 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 897.7 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 897.7 | 0.00 | 4.90 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 897.7 | 0.00 | 4.52 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 897.7 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 897.7 | 0.00 | 2.97 | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 897.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 897.7 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25700 expiring on 31DEC2024
Delta for 25700 CE is -
Historical price for 25700 CE is as follows
On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -246 which decreased total open position to 3147
On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 25.26, the open interest changed by 228 which increased total open position to 3392
On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 25.18, the open interest changed by 429 which increased total open position to 3189
On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 1.65, which was -2.90 lower than the previous day. The implied volatity was 22.36, the open interest changed by -814 which decreased total open position to 2773
On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 4.55, which was -6.35 lower than the previous day. The implied volatity was 23.44, the open interest changed by -2779 which decreased total open position to 3592
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 10.9, which was -6.40 lower than the previous day. The implied volatity was 24.22, the open interest changed by 2849 which increased total open position to 6381
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 17.3, which was -24.70 lower than the previous day. The implied volatity was 21.96, the open interest changed by 976 which increased total open position to 3560
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 42, which was -0.05 lower than the previous day. The implied volatity was 21.82, the open interest changed by 461 which increased total open position to 3073
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 42.05, which was -25.45 lower than the previous day. The implied volatity was 17.99, the open interest changed by 576 which increased total open position to 2629
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 67.5, which was 2.90 higher than the previous day. The implied volatity was 15.43, the open interest changed by 76 which increased total open position to 2062
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 64.6, which was 4.15 higher than the previous day. The implied volatity was 12.67, the open interest changed by -647 which decreased total open position to 1992
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 60.45, which was -13.00 lower than the previous day. The implied volatity was 13.90, the open interest changed by -268 which decreased total open position to 2652
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 73.45, which was -11.55 lower than the previous day. The implied volatity was 13.64, the open interest changed by 391 which increased total open position to 2924
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 85, which was 1.85 higher than the previous day. The implied volatity was 13.76, the open interest changed by 457 which increased total open position to 2526
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 83.15, which was -1.90 lower than the previous day. The implied volatity was 14.25, the open interest changed by 151 which increased total open position to 2073
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 85.05, which was -1.35 lower than the previous day. The implied volatity was 13.61, the open interest changed by 226 which increased total open position to 1936
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 86.4, which was 23.30 higher than the previous day. The implied volatity was 12.94, the open interest changed by 272 which increased total open position to 1743
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 63.1, which was 25.10 higher than the previous day. The implied volatity was 13.11, the open interest changed by 261 which increased total open position to 1474
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 38, which was 8.00 higher than the previous day. The implied volatity was 13.23, the open interest changed by 428 which increased total open position to 1237
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 30, which was -2.40 lower than the previous day. The implied volatity was 13.81, the open interest changed by 267 which increased total open position to 837
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 32.4, which was -12.55 lower than the previous day. The implied volatity was 13.83, the open interest changed by 1 which increased total open position to 582
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 44.95, which was 0.95 higher than the previous day. The implied volatity was 15.09, the open interest changed by 538 which increased total open position to 696
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 44, which was -853.70 lower than the previous day. The implied volatity was 13.05, the open interest changed by 176 which increased total open position to 176
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 897.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 897.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 23565.30 | 1729.95 | 331.05 | - | 3 | 0 | 42 |
| 27 Dec | 23788.00 | 1398.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 23743.80 | 1398.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 23737.60 | 1398.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 23785.55 | 1398.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 23591.70 | 1398.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1398.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 1398.9 | 223.90 | 17.25 | 2 | 1 | 43 |
| 17 Dec | 24498.90 | 1175 | 343.00 | 18.64 | 2 | 1 | 41 |
| 16 Dec | 24857.00 | 832 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 24880.40 | 832 | -88.00 | 18.22 | 29 | 0 | 40 |
| 12 Dec | 24726.95 | 920 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 24803.05 | 920 | 0.00 | 0.00 | 0 | -2 | 0 |
| 10 Dec | 24802.95 | 920 | -40.00 | 18.93 | 2 | 0 | 42 |
| 9 Dec | 24722.60 | 960 | 5.00 | 17.53 | 35 | 19 | 41 |
| 6 Dec | 24703.70 | 955 | -6.95 | 15.76 | 2 | 0 | 22 |
| 5 Dec | 24731.25 | 961.95 | -253.30 | 17.51 | 131 | 21 | 21 |
| 4 Dec | 24562.60 | 1215.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24296.55 | 1215.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 1215.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 1215.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 1215.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 1215.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24046.80 | 1215.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 1215.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1215.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1215.25 | 1215.25 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25700 expiring on 31DEC2024
Delta for 25700 PE is -
Historical price for 25700 PE is as follows
On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 1729.95, which was 331.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1398.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1398.9, which was 223.90 higher than the previous day. The implied volatity was 17.25, the open interest changed by 1 which increased total open position to 43
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1175, which was 343.00 higher than the previous day. The implied volatity was 18.64, the open interest changed by 1 which increased total open position to 41
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 832, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 832, which was -88.00 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 40
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 920, which was -40.00 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 42
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 960, which was 5.00 higher than the previous day. The implied volatity was 17.53, the open interest changed by 19 which increased total open position to 41
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 955, which was -6.95 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 22
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 961.95, which was -253.30 lower than the previous day. The implied volatity was 17.51, the open interest changed by 21 which increased total open position to 21
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1215.25, which was 1215.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
