FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 05:00 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26141.75 | 968.75 | 0 | - | 0 | 0 | 9 | |||||||||
| 23 Apr | 26247.20 | 968.75 | 0 | - | 0 | 0 | 9 | |||||||||
| 22 Apr | 26625.25 | 968.75 | 0 | - | 0 | 0 | 9 | |||||||||
| 21 Apr | 26850.75 | 968.75 | 0 | - | 0 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 26537.10 | 968.75 | 0 | - | 0 | 0 | 9 | |||||||||
| 17 Apr | 26521.25 | 968.75 | 67.39999999999998 | 24.67 | 4 | 0 | 10 | |||||||||
| 16 Apr | 26343.55 | 901.35 | 105.35000000000002 | 23.78 | 34 | -3 | 10 | |||||||||
| 15 Apr | 26445.00 | 796 | 0 | - | 0 | 0 | 13 | |||||||||
| 13 Apr | 26047.50 | 796 | -51.200000000000045 | 26.14 | 47 | 9 | 14 | |||||||||
| 10 Apr | 26213.90 | 847.2 | 234.85000000000002 | 22.96 | 16 | -1 | 7 | |||||||||
| 9 Apr | 25685.85 | 606.8 | 560.4 | 23.35 | 16 | 8 | 8 | |||||||||
| 8 Apr | 26053.05 | 46.4 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 46.4 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 46.4 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 46.4 | 0 | 4.93 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 46.4 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25650 expiring on 28APR2026
Delta for 25650 CE is -
Historical price for 25650 CE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 968.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 968.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 968.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 968.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 968.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 968.75, which was 67.39999999999998 higher than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 10
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 901.35, which was 105.35000000000002 higher than the previous day. The implied volatity was 23.78, the open interest changed by -3 which decreased total open position to 10
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 796, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 796, which was -51.200000000000045 lower than the previous day. The implied volatity was 26.14, the open interest changed by 9 which increased total open position to 14
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 847.2, which was 234.85000000000002 higher than the previous day. The implied volatity was 22.96, the open interest changed by -1 which decreased total open position to 7
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 606.8, which was 560.4 higher than the previous day. The implied volatity was 23.35, the open interest changed by 8 which increased total open position to 8
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.07
Theta: -12.64
Gamma: 0.00045
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26141.75 | 47.45 | -19.349999999999994 | 19.28 | 59 | 16 | 26 |
| 23 Apr | 26247.20 | 64.35 | 18.699999999999996 | 21.08 | 57 | -18 | 9 |
| 22 Apr | 26625.25 | 43.7 | -1.8499999999999943 | 23.51 | 114 | 14 | 23 |
| 21 Apr | 26850.75 | 47.5 | -77.1 | 25.97 | 55 | 3 | 14 |
| 20 Apr | 26537.10 | 124.8 | 7.200000000000003 | 27.26 | 5 | 0 | 16 |
| 17 Apr | 26521.25 | 119 | -66.44999999999999 | 23.63 | 14 | 2 | 18 |
| 16 Apr | 26343.55 | 184.35 | -175.29999999999998 | 24.24 | 26 | 6 | 14 |
| 15 Apr | 26445.00 | 359.65 | 359.65 | - | 0 | 0 | 8 |
| 13 Apr | 26047.50 | 359.65 | -112.10000000000002 | 17.77 | 1 | 0 | 8 |
| 10 Apr | 26213.90 | 460.9 | 460.9 | 21.86 | 0 | 0 | 8 |
| 9 Apr | 25685.85 | 460.9 | -1570.4499999999998 | 21.86 | 9 | 8 | 8 |
| 8 Apr | 26053.05 | 2031.35 | 0 | 2.21 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 2031.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 2031.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 2031.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25650 expiring on 28APR2026
Delta for 25650 PE is -0.16
Historical price for 25650 PE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 47.45, which was -19.349999999999994 lower than the previous day. The implied volatity was 19.28, the open interest changed by 16 which increased total open position to 26
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 64.35, which was 18.699999999999996 higher than the previous day. The implied volatity was 21.08, the open interest changed by -18 which decreased total open position to 9
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 43.7, which was -1.8499999999999943 lower than the previous day. The implied volatity was 23.51, the open interest changed by 14 which increased total open position to 23
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 47.5, which was -77.1 lower than the previous day. The implied volatity was 25.97, the open interest changed by 3 which increased total open position to 14
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 124.8, which was 7.200000000000003 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 16
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 119, which was -66.44999999999999 lower than the previous day. The implied volatity was 23.63, the open interest changed by 2 which increased total open position to 18
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 184.35, which was -175.29999999999998 lower than the previous day. The implied volatity was 24.24, the open interest changed by 6 which increased total open position to 14
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 359.65, which was 359.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 359.65, which was -112.10000000000002 lower than the previous day. The implied volatity was 17.77, the open interest changed by 0 which decreased total open position to 8
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 460.9, which was 460.9 higher than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 8
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 460.9, which was -1570.4499999999998 lower than the previous day. The implied volatity was 21.86, the open interest changed by 8 which increased total open position to 8
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2031.35, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2031.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2031.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2031.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
