FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 25650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.7 | -0.30 | 29,250 | 4,350 | 10,650 | ||||
| 10 Oct | 23764.65 | 1 | -0.35 | 19,300 | 825 | 6,300 | ||||
| 9 Oct | 23546.00 | 1.35 | -0.95 | 21,525 | 5,125 | 5,475 | ||||
| 8 Oct | 23452.85 | 2.3 | -0.70 | 725 | 300 | 350 | ||||
| 7 Oct | 23221.10 | 3 | -7.00 | 25 | 0 | 50 | ||||
| 4 Oct | 23621.80 | 10 | -1.70 | 25 | -25 | 50 | ||||
| 3 Oct | 23881.55 | 11.7 | -34.30 | 50 | 25 | 75 | ||||
| 1 Oct | 24477.45 | 46 | -161.00 | 50 | 50 | 50 | ||||
| 30 Sept | 24480.30 | 207 | 114.55 | 25 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 24907.95 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 92.45 | 92.45 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25650 expiring on 15OCT2024
Delta for 25650 CE is -
Historical price for 25650 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 10650
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 6300
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 5475
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 350
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 10, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 50
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 11.7, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 46, which was -161.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 207, which was 114.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 92.45, which was 92.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 1400 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1400 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1400 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1400 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1400 | 0.00 | 0 | 0 | 25 |
| 4 Oct | 23621.80 | 1400 | 0.00 | 25 | 0 | 25 |
| 3 Oct | 23881.55 | 1400 | 400.05 | 25 | 0 | 25 |
| 1 Oct | 24477.45 | 999.95 | 0.00 | 0 | 0 | 25 |
| 30 Sept | 24480.30 | 999.95 | 0.00 | 0 | 0 | 25 |
| 27 Sept | 24907.95 | 999.95 | 0.00 | 0 | 0 | 25 |
| 26 Sept | 25155.45 | 999.95 | 0.00 | 0 | 0 | 25 |
| 25 Sept | 24987.75 | 999.95 | 0.00 | 0 | 0 | 25 |
| 24 Sept | 24883.65 | 999.95 | 0.00 | 0 | 25 | 25 |
| 23 Sept | 24953.10 | 999.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 999.95 | 999.95 | 25 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25650 expiring on 15OCT2024
Delta for 25650 PE is -
Historical price for 25650 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1400, which was 400.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 999.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 999.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 999.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 999.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 999.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 999.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 999.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 999.95, which was 999.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0