FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 2.75
Theta: -3.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 10.65 | -8.00 | 23.18 | 5,162.308 | 188.077 | 1,296.538 | |||
| 19 Dec | 23906.60 | 18.65 | -33.15 | 21.27 | 3,005.769 | -213.462 | 1,108.462 | |||
| 18 Dec | 24198.35 | 51.8 | 0.80 | 21.88 | 2,613.846 | 435.385 | 1,323.846 | |||
| 17 Dec | 24498.90 | 51 | -30.45 | 17.81 | 2,195.769 | -115.769 | 898.846 | |||
|
|
||||||||||
| 16 Dec | 24857.00 | 81.45 | 1.40 | 15.19 | 2,770 | 530.769 | 1,014.615 | |||
| 13 Dec | 24880.40 | 80.05 | 7.10 | 12.49 | 2,964.615 | -78.462 | 486.154 | |||
| 12 Dec | 24726.95 | 72.95 | -16.80 | 13.68 | 1,169.231 | -106.538 | 566.538 | |||
| 11 Dec | 24803.05 | 89.75 | -18.85 | 13.53 | 1,689.615 | 36.154 | 676.923 | |||
| 10 Dec | 24802.95 | 108.6 | 7.95 | 13.97 | 1,262.692 | 63.462 | 645.769 | |||
| 9 Dec | 24722.60 | 100.65 | -2.30 | 14.20 | 1,254.615 | -21.154 | 586.154 | |||
| 6 Dec | 24703.70 | 102.95 | -11.75 | 13.58 | 1,771.154 | 86.538 | 606.923 | |||
| 5 Dec | 24731.25 | 114.7 | 37.45 | 13.40 | 3,371.154 | -23.077 | 522.308 | |||
| 4 Dec | 24562.60 | 77.25 | 31.80 | 13.09 | 3,261.923 | 101.538 | 529.615 | |||
| 3 Dec | 24296.55 | 45.45 | 8.00 | 13.06 | 4,298.077 | 56.154 | 440.769 | |||
| 2 Dec | 24072.65 | 37.45 | 0.65 | 13.82 | 2,021.154 | 102.308 | 400 | |||
| 29 Nov | 24010.15 | 36.8 | -2.40 | 13.56 | 1,393.462 | 46.923 | 295 | |||
| 28 Nov | 23919.60 | 39.2 | -14.90 | 13.89 | 3,076.154 | -305.769 | 250.385 | |||
| 27 Nov | 24171.55 | 54.1 | -7.90 | 13.08 | 1,550.769 | 544.231 | 556.538 | |||
| 26 Nov | 24046.80 | 62 | -10.45 | 14.34 | 13.077 | 10.385 | 11.923 | |||
| 25 Nov | 24058.70 | 72.45 | 34.45 | 14.62 | 0.769 | 0.769 | 1.154 | |||
| 22 Nov | 23623.75 | 38 | -4.80 | 14.59 | 1.154 | 0.385 | 0.769 | |||
| 21 Nov | 23273.45 | 42.8 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 19 Nov | 23403.05 | 42.8 | -897.90 | 15.81 | 0.385 | 0 | 0 | |||
| 18 Nov | 23257.70 | 940.7 | 0.00 | 5.64 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 940.7 | 0.00 | 5.50 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 940.7 | 0.00 | 4.67 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 940.7 | 0.00 | 4.28 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 940.7 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 940.7 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 940.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 940.7 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25600 expiring on 31DEC2024
Delta for 25600 CE is 0.03
Historical price for 25600 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 10.65, which was -8.00 lower than the previous day. The implied volatity was 23.18, the open interest changed by 489 which increased total open position to 3371
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 18.65, which was -33.15 lower than the previous day. The implied volatity was 21.27, the open interest changed by -555 which decreased total open position to 2882
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 51.8, which was 0.80 higher than the previous day. The implied volatity was 21.88, the open interest changed by 1132 which increased total open position to 3442
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 51, which was -30.45 lower than the previous day. The implied volatity was 17.81, the open interest changed by -301 which decreased total open position to 2337
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 81.45, which was 1.40 higher than the previous day. The implied volatity was 15.19, the open interest changed by 1380 which increased total open position to 2638
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 80.05, which was 7.10 higher than the previous day. The implied volatity was 12.49, the open interest changed by -204 which decreased total open position to 1264
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 72.95, which was -16.80 lower than the previous day. The implied volatity was 13.68, the open interest changed by -277 which decreased total open position to 1473
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 89.75, which was -18.85 lower than the previous day. The implied volatity was 13.53, the open interest changed by 94 which increased total open position to 1760
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 108.6, which was 7.95 higher than the previous day. The implied volatity was 13.97, the open interest changed by 165 which increased total open position to 1679
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 100.65, which was -2.30 lower than the previous day. The implied volatity was 14.20, the open interest changed by -55 which decreased total open position to 1524
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 102.95, which was -11.75 lower than the previous day. The implied volatity was 13.58, the open interest changed by 225 which increased total open position to 1578
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 114.7, which was 37.45 higher than the previous day. The implied volatity was 13.40, the open interest changed by -60 which decreased total open position to 1358
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 77.25, which was 31.80 higher than the previous day. The implied volatity was 13.09, the open interest changed by 264 which increased total open position to 1377
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 45.45, which was 8.00 higher than the previous day. The implied volatity was 13.06, the open interest changed by 146 which increased total open position to 1146
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 37.45, which was 0.65 higher than the previous day. The implied volatity was 13.82, the open interest changed by 266 which increased total open position to 1040
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 36.8, which was -2.40 lower than the previous day. The implied volatity was 13.56, the open interest changed by 122 which increased total open position to 767
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 39.2, which was -14.90 lower than the previous day. The implied volatity was 13.89, the open interest changed by -795 which decreased total open position to 651
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 54.1, which was -7.90 lower than the previous day. The implied volatity was 13.08, the open interest changed by 1415 which increased total open position to 1447
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 62, which was -10.45 lower than the previous day. The implied volatity was 14.34, the open interest changed by 27 which increased total open position to 31
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 72.45, which was 34.45 higher than the previous day. The implied volatity was 14.62, the open interest changed by 2 which increased total open position to 3
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 38, which was -4.80 lower than the previous day. The implied volatity was 14.59, the open interest changed by 1 which increased total open position to 2
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 42.8, which was -897.90 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 940.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 940.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 734 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 734 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 734 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 24498.90 | 734 | 0.00 | 0.00 | 0 | 5.385 | 0 |
| 16 Dec | 24857.00 | 734 | -95.20 | 13.29 | 18.077 | 5.385 | 27.692 |
| 13 Dec | 24880.40 | 829.2 | 0.00 | 0.00 | 0 | 0.769 | 0 |
| 12 Dec | 24726.95 | 829.2 | 38.45 | 14.94 | 10 | 0.769 | 22.308 |
| 11 Dec | 24803.05 | 790.75 | -34.25 | 15.62 | 25.385 | 1.538 | 20.385 |
| 10 Dec | 24802.95 | 825 | -45.95 | 17.94 | 4.231 | 3.077 | 18.462 |
| 9 Dec | 24722.60 | 870.95 | 10.95 | 16.88 | 7.692 | 0.385 | 15.385 |
| 6 Dec | 24703.70 | 860 | -43.00 | 14.89 | 12.308 | 10 | 15 |
| 5 Dec | 24731.25 | 903 | -257.20 | 18.16 | 11.538 | 5 | 5 |
| 4 Dec | 24562.60 | 1160.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24296.55 | 1160.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 1160.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 1160.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 1160.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 1160.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24046.80 | 1160.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 1160.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1160.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1160.2 | 1160.20 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25600 expiring on 31DEC2024
Delta for 25600 PE is 0.00
Historical price for 25600 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 734, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 734, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 734, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 734, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 734, which was -95.20 lower than the previous day. The implied volatity was 13.29, the open interest changed by 14 which increased total open position to 72
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 829.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 829.2, which was 38.45 higher than the previous day. The implied volatity was 14.94, the open interest changed by 2 which increased total open position to 58
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 790.75, which was -34.25 lower than the previous day. The implied volatity was 15.62, the open interest changed by 4 which increased total open position to 53
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 825, which was -45.95 lower than the previous day. The implied volatity was 17.94, the open interest changed by 8 which increased total open position to 48
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 870.95, which was 10.95 higher than the previous day. The implied volatity was 16.88, the open interest changed by 1 which increased total open position to 40
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 860, which was -43.00 lower than the previous day. The implied volatity was 14.89, the open interest changed by 26 which increased total open position to 39
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 903, which was -257.20 lower than the previous day. The implied volatity was 18.16, the open interest changed by 13 which increased total open position to 13
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1160.2, which was 1160.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
