`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 25600 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 0.7 -0.20 2,78,575 51,800 1,24,700
10 Oct 23764.65 0.9 -0.60 2,32,125 49,425 72,900
9 Oct 23546.00 1.5 -1.15 1,80,100 19,375 23,475
8 Oct 23452.85 2.65 -1.65 1,675 1,200 4,100
7 Oct 23221.10 4.3 -1.70 6,725 2,850 2,900
4 Oct 23621.80 6 -9.00 100 0 50
3 Oct 23881.55 15 -122.30 100 0 50
1 Oct 24477.45 137.3 0.00 0 50 50
30 Sept 24480.30 137.3 0.00 0 0 0
27 Sept 24907.95 137.3 0.00 0 0 0
26 Sept 25155.45 137.3 0.00 0 0 0
25 Sept 24987.75 137.3 0.00 0 0 50
24 Sept 24883.65 137.3 0.00 0 0 50
23 Sept 24953.10 137.3 0.00 0 0 50
20 Sept 24789.20 137.3 0.00 0 0 50
19 Sept 24403.65 137.3 0.00 0 0 50
18 Sept 24326.90 137.3 0.00 0 50 50
17 Sept 23991.55 137.3 0.00 0 25 0
16 Sept 23989.85 137.3 25 25 25


For Nifty Financial Services - strike price 25600 expiring on 15OCT2024

Delta for 25600 CE is -

Historical price for 25600 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 124700


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 49425 which increased total open position to 72900


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 23475


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4100


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 4.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2900


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 15, which was -122.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 137.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


FINNIFTY 25600 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 1870.55 0.00 0 0 0
10 Oct 23764.65 1870.55 0.00 0 0 0
9 Oct 23546.00 1870.55 0.00 0 0 0
8 Oct 23452.85 1870.55 0.00 0 0 0
7 Oct 23221.10 1870.55 1870.55 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
16 Sept 23989.85 0 0 0 0


For Nifty Financial Services - strike price 25600 expiring on 15OCT2024

Delta for 25600 PE is -

Historical price for 25600 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1870.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1870.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1870.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1870.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1870.55, which was 1870.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0