FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 25600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.7 | -0.20 | 2,78,575 | 51,800 | 1,24,700 | ||||
| 10 Oct | 23764.65 | 0.9 | -0.60 | 2,32,125 | 49,425 | 72,900 | ||||
| 9 Oct | 23546.00 | 1.5 | -1.15 | 1,80,100 | 19,375 | 23,475 | ||||
| 8 Oct | 23452.85 | 2.65 | -1.65 | 1,675 | 1,200 | 4,100 | ||||
| 7 Oct | 23221.10 | 4.3 | -1.70 | 6,725 | 2,850 | 2,900 | ||||
| 4 Oct | 23621.80 | 6 | -9.00 | 100 | 0 | 50 | ||||
| 3 Oct | 23881.55 | 15 | -122.30 | 100 | 0 | 50 | ||||
| 1 Oct | 24477.45 | 137.3 | 0.00 | 0 | 50 | 50 | ||||
| 30 Sept | 24480.30 | 137.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 137.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 137.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 137.3 | 0.00 | 0 | 0 | 50 | ||||
| 24 Sept | 24883.65 | 137.3 | 0.00 | 0 | 0 | 50 | ||||
|
|
||||||||||
| 23 Sept | 24953.10 | 137.3 | 0.00 | 0 | 0 | 50 | ||||
| 20 Sept | 24789.20 | 137.3 | 0.00 | 0 | 0 | 50 | ||||
| 19 Sept | 24403.65 | 137.3 | 0.00 | 0 | 0 | 50 | ||||
| 18 Sept | 24326.90 | 137.3 | 0.00 | 0 | 50 | 50 | ||||
| 17 Sept | 23991.55 | 137.3 | 0.00 | 0 | 25 | 0 | ||||
| 16 Sept | 23989.85 | 137.3 | 25 | 25 | 25 | |||||
For Nifty Financial Services - strike price 25600 expiring on 15OCT2024
Delta for 25600 CE is -
Historical price for 25600 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 124700
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 49425 which increased total open position to 72900
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 23475
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4100
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 4.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2900
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 15, which was -122.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 137.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
| FINNIFTY 25600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 1870.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1870.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1870.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1870.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1870.55 | 1870.55 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25600 expiring on 15OCT2024
Delta for 25600 PE is -
Historical price for 25600 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1870.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1870.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1870.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1870.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1870.55, which was 1870.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0