FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Mar 2026 04:12 PM IST
| FINNIFTY 30-MAR-2026 25600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 25920.80 | 1084.35 | -1251.95 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 26535.20 | 1084.35 | -1251.95 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 26039.30 | 1084.35 | -1251.95 | 30.82 | 2 | 1 | 1 | |||||||||
| 6 Mar | 26652.45 | 2336.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 27235.80 | 2336.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 27020.45 | 2336.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 27564.10 | 2336.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 27869.75 | 2336.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 28309.85 | 2336.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 28339.65 | 2336.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 28295.10 | 2336.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25600 expiring on 30MAR2026
Delta for 25600 CE is -
Historical price for 25600 CE is as follows
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 1084.35, which was -1251.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 1084.35, which was -1251.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 1084.35, which was -1251.95 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 1
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 2336.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 2336.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 2336.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 2336.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 2336.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 2336.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 2336.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 2336.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30MAR2026 25600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 22.51
Theta: -13.12
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 25920.80 | 437.2 | 213.8 | 26.9 | 28 | 6 | 123 |
| 10 Mar | 26535.20 | 216.15 | -268 | 25.45 | 61 | 0 | 117 |
| 9 Mar | 26039.30 | 497.55 | 241.25 | 30.55 | 285 | 42 | 118 |
| 6 Mar | 26652.45 | 242.7 | 121.7 | 25.93 | 195 | 28 | 76 |
| 5 Mar | 27235.80 | 129 | -70.85 | 24.74 | 70 | 10 | 49 |
| 4 Mar | 27020.45 | 199.75 | 133.65 | 26.51 | 42 | -4 | 41 |
| 2 Mar | 27564.10 | 64.9 | 34.5 | 21.61 | 119 | -21 | 45 |
| 27 Feb | 27869.75 | 27.35 | 4.5 | 19 | 109 | 24 | 64 |
| 26 Feb | 28309.85 | 22.85 | -0.6 | 20.31 | 85 | 17 | 41 |
| 25 Feb | 28339.65 | 23.8 | -150.65 | 20.35 | 33 | 24 | 24 |
| 24 Feb | 28295.10 | 174.45 | 0 | 7.98 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25600 expiring on 30MAR2026
Delta for 25600 PE is -0.38
Historical price for 25600 PE is as follows
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 437.2, which was 213.8 higher than the previous day. The implied volatity was 26.9, the open interest changed by 6 which increased total open position to 123
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 216.15, which was -268 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 117
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 497.55, which was 241.25 higher than the previous day. The implied volatity was 30.55, the open interest changed by 42 which increased total open position to 118
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 242.7, which was 121.7 higher than the previous day. The implied volatity was 25.93, the open interest changed by 28 which increased total open position to 76
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 129, which was -70.85 lower than the previous day. The implied volatity was 24.74, the open interest changed by 10 which increased total open position to 49
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 199.75, which was 133.65 higher than the previous day. The implied volatity was 26.51, the open interest changed by -4 which decreased total open position to 41
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 64.9, which was 34.5 higher than the previous day. The implied volatity was 21.61, the open interest changed by -21 which decreased total open position to 45
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 27.35, which was 4.5 higher than the previous day. The implied volatity was 19, the open interest changed by 24 which increased total open position to 64
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 22.85, which was -0.6 lower than the previous day. The implied volatity was 20.31, the open interest changed by 17 which increased total open position to 41
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 23.8, which was -150.65 lower than the previous day. The implied volatity was 20.35, the open interest changed by 24 which increased total open position to 24
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 174.45, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
