FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 25600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.85 | 1.05 | 5,49,750 | 3,875 | 64,025 | ||||
| 5 Sept | 23859.50 | 0.8 | -0.35 | 3,12,325 | -51,975 | 60,150 | ||||
| 4 Sept | 23834.05 | 1.15 | -1.30 | 2,31,000 | 94,025 | 1,12,125 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 2.45 | 0.30 | 40,950 | 15,675 | 18,100 | ||||
| 2 Sept | 23727.55 | 2.15 | -3.70 | 2,425 | 575 | 2,425 | ||||
| 30 Aug | 23637.90 | 5.85 | -0.60 | 200 | 175 | 1,850 | ||||
| 29 Aug | 23581.70 | 6.45 | -2.45 | 1,725 | 1,575 | 1,675 | ||||
| 28 Aug | 23521.50 | 8.9 | 0.90 | 100 | 100 | 100 | ||||
| 27 Aug | 23578.80 | 8 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25600 expiring on 10SEP2024
Delta for 25600 CE is -
Historical price for 25600 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 64025
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -51975 which decreased total open position to 60150
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 94025 which increased total open position to 112125
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 18100
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.15, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 2425
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 5.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1850
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 6.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1675
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 8.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2921.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 2921.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2921.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2921.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2921.2 | 2921.20 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25600 expiring on 10SEP2024
Delta for 25600 PE is -
Historical price for 25600 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2921.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2921.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2921.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2921.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2921.2, which was 2921.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0