FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
15 May 2026 04:10 PM IST
| FINNIFTY 26-May-2026 (10d) 25600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.17
Theta: -17.65
Gamma: 0.00042
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 25343.85 | 278.9 | -97.60000000000002 (-25.92%) | 21 | 332 | 6 | 84 | |||||||||
| 14 May | 25472.50 | 389 | 112.64999999999998 (40.76%) | 22.87 | 269 | 31 | 77 | |||||||||
| 13 May | 25116.65 | 272.25 | -26.399999999999977 (-8.84%) | 0 | 35 | -10 | 47 | |||||||||
| 12 May | 25137.15 | 312.2 | -230.40000000000003 (-42.46%) | 0 | 93 | 11 | 60 | |||||||||
| 11 May | 25655.45 | 537.8 | -528.75 (-49.58%) | 0 | 131 | 23 | 49 | |||||||||
| 8 May | 26011.50 | 1066.55 | 0 (0.00%) | - | 0 | 0 | 26 | |||||||||
| 7 May | 26449.50 | 1066.55 | 0 (0.00%) | 22.87 | 0 | 0 | 26 | |||||||||
| 6 May | 26392.75 | 1066.55 | 446 (71.87%) | 22.87 | 16 | -8 | 27 | |||||||||
| 5 May | 25716.90 | 620.55 | -109.45000000000005 (-14.99%) | 20.68 | 167 | 18 | 37 | |||||||||
| 4 May | 25814.40 | 730 | 51.89999999999998 (7.65%) | 22 | 5 | 2 | 19 | |||||||||
| 30 Apr | 25657.35 | 720 | -2477.3 (-77.48%) | 21.94 | 110 | 19 | 19 | |||||||||
| 29 Apr | 25913.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 25937.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 26164.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 26141.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 3197.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 3197.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | 3197.3 | 0 (0.00%) | 0.17 | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 25724.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 25138.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 25663.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 25920.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 26535.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 26039.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25600 expiring on 26MAY2026
Delta for 25600 CE is 0.42
Historical price for 25600 CE is as follows
On 15 May FINNIFTY was trading at 25343.85. The strike last trading price was 278.9, which was -97.60000000000002 lower than the previous day. The implied volatity was 21, the open interest changed by 6 which increased total open position to 84
On 14 May FINNIFTY was trading at 25472.50. The strike last trading price was 389, which was 112.64999999999998 higher than the previous day. The implied volatity was 22.87, the open interest changed by 31 which increased total open position to 77
On 13 May FINNIFTY was trading at 25116.65. The strike last trading price was 272.25, which was -26.399999999999977 lower than the previous day. The implied volatity was 0, the open interest changed by -10 which decreased total open position to 47
On 12 May FINNIFTY was trading at 25137.15. The strike last trading price was 312.2, which was -230.40000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 60
On 11 May FINNIFTY was trading at 25655.45. The strike last trading price was 537.8, which was -528.75 lower than the previous day. The implied volatity was 0, the open interest changed by 23 which increased total open position to 49
On 8 May FINNIFTY was trading at 26011.50. The strike last trading price was 1066.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 7 May FINNIFTY was trading at 26449.50. The strike last trading price was 1066.55, which was 0 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 26
On 6 May FINNIFTY was trading at 26392.75. The strike last trading price was 1066.55, which was 446 higher than the previous day. The implied volatity was 22.87, the open interest changed by -8 which decreased total open position to 27
On 5 May FINNIFTY was trading at 25716.90. The strike last trading price was 620.55, which was -109.45000000000005 lower than the previous day. The implied volatity was 20.68, the open interest changed by 18 which increased total open position to 37
On 4 May FINNIFTY was trading at 25814.40. The strike last trading price was 730, which was 51.89999999999998 higher than the previous day. The implied volatity was 22, the open interest changed by 2 which increased total open position to 19
On 30 Apr FINNIFTY was trading at 25657.35. The strike last trading price was 720, which was -2477.3 lower than the previous day. The implied volatity was 21.94, the open interest changed by 19 which increased total open position to 19
On 29 Apr FINNIFTY was trading at 25913.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr FINNIFTY was trading at 25937.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr FINNIFTY was trading at 26164.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 3197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 3197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 3197.3, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26-May-2026 (10d) 25600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.17
Theta: -13.75
Gamma: 0.00042
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 25343.85 | 490.3 | 56.30000000000001 (12.97%) | 20.94 | 261 | 33 | 59 |
| 14 May | 25472.50 | 400 | -269.45000000000005 (-40.25%) | 19.17 | 79 | -11 | 31 |
| 13 May | 25116.65 | 698.9 | 16.149999999999977 (2.37%) | 0 | 13 | 4 | 42 |
| 12 May | 25137.15 | 656.25 | 245.25 (59.67%) | 0 | 122 | -14 | 38 |
| 11 May | 25655.45 | 411.95 | 156 (60.95%) | 0 | 222 | 29 | 56 |
| 8 May | 26011.50 | 255.9 | 84.75 (49.52%) | 20.18 | 18 | -2 | 24 |
| 7 May | 26449.50 | 171.15 | 3.3000000000000114 (1.97%) | 20.68 | 13 | -4 | 26 |
| 6 May | 26392.75 | 163.4 | -250.4 (-60.51%) | 19.72 | 40 | -2 | 32 |
| 5 May | 25716.90 | 417.5 | 17.19999999999999 (4.30%) | 20.87 | 171 | 26 | 34 |
| 4 May | 25814.40 | 390.55 | -96.44999999999999 (-19.80%) | 21.13 | 12 | 8 | 9 |
| 30 Apr | 25657.35 | 464.1 | 89.10000000000002 (23.76%) | 20.7 | 131 | 11 | 12 |
| 29 Apr | 25913.95 | 375 | 294.4 (365.26%) | 19.72 | 5 | 1 | 1 |
| 28 Apr | 25937.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 26164.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 26141.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 26625.25 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 26850.75 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 26537.10 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 26521.25 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 26343.55 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 (0.00%) | 1.58 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 0 | 0 (0.00%) | 1.99 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 23521.80 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 24373.20 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 25056.35 | 0 | 0 (0.00%) | 0.09 | 0 | 0 | 0 |
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 24781.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 24951.80 | 0 | 0 (0.00%) | 0.28 | 0 | 0 | 0 |
| 18 Mar | 25927.35 | 0 | 0 (0.00%) | 1.72 | 0 | 0 | 0 |
| 17 Mar | 25724.65 | 0 | 0 (0.00%) | 1.28 | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 0 | 0 (0.00%) | 0.82 | 0 | 0 | 0 |
| 13 Mar | 25138.65 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
| 12 Mar | 25663.20 | 0 | 0 (0.00%) | 1.26 | 0 | 0 | 0 |
| 11 Mar | 25920.80 | 0 | 0 (0.00%) | 1.85 | 0 | 0 | 0 |
| 10 Mar | 26535.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 26039.30 | 0 | 0 (0.00%) | 1.96 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25600 expiring on 26MAY2026
Delta for 25600 PE is -0.58
Historical price for 25600 PE is as follows
On 15 May FINNIFTY was trading at 25343.85. The strike last trading price was 490.3, which was 56.30000000000001 higher than the previous day. The implied volatity was 20.94, the open interest changed by 33 which increased total open position to 59
On 14 May FINNIFTY was trading at 25472.50. The strike last trading price was 400, which was -269.45000000000005 lower than the previous day. The implied volatity was 19.17, the open interest changed by -11 which decreased total open position to 31
On 13 May FINNIFTY was trading at 25116.65. The strike last trading price was 698.9, which was 16.149999999999977 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 42
On 12 May FINNIFTY was trading at 25137.15. The strike last trading price was 656.25, which was 245.25 higher than the previous day. The implied volatity was 0, the open interest changed by -14 which decreased total open position to 38
On 11 May FINNIFTY was trading at 25655.45. The strike last trading price was 411.95, which was 156 higher than the previous day. The implied volatity was 0, the open interest changed by 29 which increased total open position to 56
On 8 May FINNIFTY was trading at 26011.50. The strike last trading price was 255.9, which was 84.75 higher than the previous day. The implied volatity was 20.18, the open interest changed by -2 which decreased total open position to 24
On 7 May FINNIFTY was trading at 26449.50. The strike last trading price was 171.15, which was 3.3000000000000114 higher than the previous day. The implied volatity was 20.68, the open interest changed by -4 which decreased total open position to 26
On 6 May FINNIFTY was trading at 26392.75. The strike last trading price was 163.4, which was -250.4 lower than the previous day. The implied volatity was 19.72, the open interest changed by -2 which decreased total open position to 32
On 5 May FINNIFTY was trading at 25716.90. The strike last trading price was 417.5, which was 17.19999999999999 higher than the previous day. The implied volatity was 20.87, the open interest changed by 26 which increased total open position to 34
On 4 May FINNIFTY was trading at 25814.40. The strike last trading price was 390.55, which was -96.44999999999999 lower than the previous day. The implied volatity was 21.13, the open interest changed by 8 which increased total open position to 9
On 30 Apr FINNIFTY was trading at 25657.35. The strike last trading price was 464.1, which was 89.10000000000002 higher than the previous day. The implied volatity was 20.7, the open interest changed by 11 which increased total open position to 12
On 29 Apr FINNIFTY was trading at 25913.95. The strike last trading price was 375, which was 294.4 higher than the previous day. The implied volatity was 19.72, the open interest changed by 1 which increased total open position to 1
On 28 Apr FINNIFTY was trading at 25937.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr FINNIFTY was trading at 26164.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
