FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 05:00 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26141.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 53.95 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 53.95 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 53.95 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 53.95 | 0 | 4.61 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 23981.80 | 53.95 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25550 expiring on 28APR2026
Delta for 25550 CE is -
Historical price for 25550 CE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.06
Theta: -10.78
Gamma: 0.00037
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26141.75 | 37.1 | -13.600000000000001 | 19.89 | 93 | 7 | 28 |
| 23 Apr | 26247.20 | 51.5 | 15.600000000000001 | 21.46 | 100 | 28 | 32 |
| 22 Apr | 26625.25 | 35.9 | -3.1000000000000014 | 23.89 | 5 | 2 | 6 |
| 21 Apr | 26850.75 | 39 | -52.5 | 26.28 | 7 | -1 | 5 |
| 20 Apr | 26537.10 | 91.5 | -30.849999999999994 | 27.34 | 9 | -5 | 6 |
| 17 Apr | 26521.25 | 122.35 | -342.45000000000005 | 24.66 | 2 | -1 | 12 |
| 16 Apr | 26343.55 | 464.8 | 0 | - | 0 | 0 | 13 |
| 15 Apr | 26445.00 | 464.8 | 0 | - | 0 | 0 | 13 |
| 13 Apr | 26047.50 | 464.8 | -1474.7 | 33.34 | 13 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 1939.5 | 0 | 2.71 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 1939.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 1939.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 1939.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25550 expiring on 28APR2026
Delta for 25550 PE is -0.13
Historical price for 25550 PE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 37.1, which was -13.600000000000001 lower than the previous day. The implied volatity was 19.89, the open interest changed by 7 which increased total open position to 28
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 51.5, which was 15.600000000000001 higher than the previous day. The implied volatity was 21.46, the open interest changed by 28 which increased total open position to 32
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 35.9, which was -3.1000000000000014 lower than the previous day. The implied volatity was 23.89, the open interest changed by 2 which increased total open position to 6
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 39, which was -52.5 lower than the previous day. The implied volatity was 26.28, the open interest changed by -1 which decreased total open position to 5
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 91.5, which was -30.849999999999994 lower than the previous day. The implied volatity was 27.34, the open interest changed by -5 which decreased total open position to 6
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 122.35, which was -342.45000000000005 lower than the previous day. The implied volatity was 24.66, the open interest changed by -1 which decreased total open position to 12
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 464.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 464.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 464.8, which was -1474.7 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1939.5, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1939.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1939.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1939.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
