FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Mar 2026 04:12 PM IST
| FINNIFTY 30-MAR-2026 25550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 21.32
Theta: -18.6
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 25138.65 | 418.9 | -301.6 | 25.11 | 248 | 11 | 26 | |||||||||
| 12 Mar | 25663.20 | 720.5 | -260.65 | 26.03 | 28 | 12 | 15 | |||||||||
| 11 Mar | 25920.80 | 981.15 | -1930.05 | 30.67 | 3 | 2 | 2 | |||||||||
| 10 Mar | 26535.20 | 2911.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 26039.30 | 2911.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 26652.45 | 2911.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 27235.80 | 2911.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 27020.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 27564.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 27869.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 28309.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 28339.65 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25550 expiring on 30MAR2026
Delta for 25550 CE is 0.43
Historical price for 25550 CE is as follows
On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 418.9, which was -301.6 lower than the previous day. The implied volatity was 25.11, the open interest changed by 11 which increased total open position to 26
On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 720.5, which was -260.65 lower than the previous day. The implied volatity was 26.03, the open interest changed by 12 which increased total open position to 15
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 981.15, which was -1930.05 lower than the previous day. The implied volatity was 30.67, the open interest changed by 2 which increased total open position to 2
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 2911.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 2911.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 2911.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 2911.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30MAR2026 25550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0.26
Theta: 0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 25138.65 | 8.1 | 0 | 0.02 | 0 | 0 | 0 |
| 12 Mar | 25663.20 | 8.1 | 0 | 1.09 | 0 | 0 | 0 |
| 11 Mar | 25920.80 | 8.1 | 0 | 2.04 | 0 | 0 | 0 |
| 10 Mar | 26535.20 | 8.1 | 0 | 4.39 | 0 | 0 | 0 |
| 9 Mar | 26039.30 | 8.1 | 0 | 2.54 | 0 | 0 | 0 |
| 6 Mar | 26652.45 | 8.1 | 0 | 4.43 | 0 | 0 | 0 |
| 5 Mar | 27235.80 | 8.1 | 0 | 6.04 | 0 | 0 | 0 |
| 4 Mar | 27020.45 | 8.1 | 0 | 5.53 | 0 | 0 | 0 |
| 2 Mar | 27564.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 27869.75 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 28309.85 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 28339.65 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25550 expiring on 30MAR2026
Delta for 25550 PE is 0
Historical price for 25550 PE is as follows
On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
