FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 3.11
Theta: -3.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 12.5 | -9.55 | 22.86 | 11,368.462 | 1,119.615 | 3,900.385 | |||
| 19 Dec | 23906.60 | 22.05 | -36.80 | 20.94 | 6,887.692 | -186.538 | 2,828.462 | |||
| 18 Dec | 24198.35 | 58.85 | -3.30 | 21.47 | 5,385 | 510 | 3,021.923 | |||
| 17 Dec | 24498.90 | 62.15 | -41.90 | 17.65 | 5,347.308 | 170 | 2,503.077 | |||
| 16 Dec | 24857.00 | 104.05 | 4.15 | 15.33 | 7,567.692 | 152.692 | 2,344.231 | |||
| 13 Dec | 24880.40 | 99.9 | 8.55 | 12.37 | 12,643.462 | -418.846 | 2,203.846 | |||
| 12 Dec | 24726.95 | 91.35 | -18.80 | 13.68 | 4,571.923 | 218.077 | 2,629.231 | |||
| 11 Dec | 24803.05 | 110.15 | -19.25 | 13.47 | 6,669.615 | 1,618.846 | 2,410 | |||
| 10 Dec | 24802.95 | 129.4 | 6.40 | 13.84 | 4,936.923 | -241.538 | 789.615 | |||
| 9 Dec | 24722.60 | 123 | 1.70 | 14.24 | 6,591.538 | 117.308 | 1,043.846 | |||
| 6 Dec | 24703.70 | 121.3 | -8.70 | 13.42 | 4,900 | 33.846 | 1,013.077 | |||
| 5 Dec | 24731.25 | 130 | 36.45 | 13.03 | 8,647.692 | -371.538 | 990.769 | |||
| 4 Dec | 24562.60 | 93.55 | 39.40 | 13.04 | 11,411.538 | -376.154 | 1,438.077 | |||
| 3 Dec | 24296.55 | 54.15 | 9.60 | 12.89 | 9,125.385 | 207.308 | 1,818.846 | |||
| 2 Dec | 24072.65 | 44.55 | 0.05 | 13.67 | 7,023.462 | 422.308 | 1,607.308 | |||
| 29 Nov | 24010.15 | 44.5 | -8.45 | 13.49 | 5,540.385 | 278.077 | 1,201.154 | |||
| 28 Nov | 23919.60 | 52.95 | -7.15 | 14.28 | 5,316.538 | 575.769 | 920 | |||
| 27 Nov | 24171.55 | 60.1 | -27.90 | 12.72 | 1,381.923 | 344.231 | 344.615 | |||
| 26 Nov | 24046.80 | 88 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 25 Nov | 24058.70 | 88 | -897.15 | 14.73 | 0.385 | 0 | 0 | |||
| 22 Nov | 23623.75 | 985.15 | 0.00 | 4.68 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 985.15 | 0.00 | 5.56 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 985.15 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 985.15 | 0.00 | 5.39 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 985.15 | 0.00 | 5.26 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 985.15 | 0.00 | 4.44 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 985.15 | 0.00 | 4.05 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 985.15 | 0.00 | 3.19 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 985.15 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 23546.00 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 985.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 985.15 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25500 expiring on 31DEC2024
Delta for 25500 CE is 0.03
Historical price for 25500 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 12.5, which was -9.55 lower than the previous day. The implied volatity was 22.86, the open interest changed by 2911 which increased total open position to 10141
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 22.05, which was -36.80 lower than the previous day. The implied volatity was 20.94, the open interest changed by -485 which decreased total open position to 7354
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 58.85, which was -3.30 lower than the previous day. The implied volatity was 21.47, the open interest changed by 1326 which increased total open position to 7857
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 62.15, which was -41.90 lower than the previous day. The implied volatity was 17.65, the open interest changed by 442 which increased total open position to 6508
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 104.05, which was 4.15 higher than the previous day. The implied volatity was 15.33, the open interest changed by 397 which increased total open position to 6095
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 99.9, which was 8.55 higher than the previous day. The implied volatity was 12.37, the open interest changed by -1089 which decreased total open position to 5730
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 91.35, which was -18.80 lower than the previous day. The implied volatity was 13.68, the open interest changed by 567 which increased total open position to 6836
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 110.15, which was -19.25 lower than the previous day. The implied volatity was 13.47, the open interest changed by 4209 which increased total open position to 6266
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 129.4, which was 6.40 higher than the previous day. The implied volatity was 13.84, the open interest changed by -628 which decreased total open position to 2053
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 123, which was 1.70 higher than the previous day. The implied volatity was 14.24, the open interest changed by 305 which increased total open position to 2714
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 121.3, which was -8.70 lower than the previous day. The implied volatity was 13.42, the open interest changed by 88 which increased total open position to 2634
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 130, which was 36.45 higher than the previous day. The implied volatity was 13.03, the open interest changed by -966 which decreased total open position to 2576
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 93.55, which was 39.40 higher than the previous day. The implied volatity was 13.04, the open interest changed by -978 which decreased total open position to 3739
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 54.15, which was 9.60 higher than the previous day. The implied volatity was 12.89, the open interest changed by 539 which increased total open position to 4729
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 44.55, which was 0.05 higher than the previous day. The implied volatity was 13.67, the open interest changed by 1098 which increased total open position to 4179
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 44.5, which was -8.45 lower than the previous day. The implied volatity was 13.49, the open interest changed by 723 which increased total open position to 3123
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 52.95, which was -7.15 lower than the previous day. The implied volatity was 14.28, the open interest changed by 1497 which increased total open position to 2392
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 60.1, which was -27.90 lower than the previous day. The implied volatity was 12.72, the open interest changed by 895 which increased total open position to 896
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 88, which was -897.15 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 985.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 7.51
Theta: -4.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1853.2 | 603.20 | 32.86 | 13.462 | -13.077 | 482.692 |
| 19 Dec | 23906.60 | 1250 | 0.00 | 0.00 | 0 | 0.385 | 0 |
| 18 Dec | 24198.35 | 1250 | 311.70 | 22.11 | 1.154 | 0.385 | 495.769 |
| 17 Dec | 24498.90 | 938.3 | 264.20 | 11.27 | 46.154 | 0.769 | 495.385 |
| 16 Dec | 24857.00 | 674.1 | 28.15 | 14.82 | 86.923 | 19.615 | 496.538 |
| 13 Dec | 24880.40 | 645.95 | -94.25 | 16.05 | 27.692 | -1.154 | 477.308 |
| 12 Dec | 24726.95 | 740.2 | 20.30 | 14.34 | 83.462 | 24.615 | 478.462 |
| 11 Dec | 24803.05 | 719.9 | -26.35 | 15.84 | 502.308 | 401.154 | 454.615 |
| 10 Dec | 24802.95 | 746.25 | -68.60 | 17.58 | 69.615 | 11.923 | 53.462 |
| 9 Dec | 24722.60 | 814.85 | 8.00 | 17.76 | 66.538 | 10 | 41.538 |
| 6 Dec | 24703.70 | 806.85 | -12.40 | 15.95 | 72.308 | 13.462 | 31.923 |
| 5 Dec | 24731.25 | 819.25 | -138.75 | 17.59 | 28.462 | -2.308 | 18.077 |
| 4 Dec | 24562.60 | 958 | -147.00 | 17.67 | 12.692 | 6.923 | 20.385 |
| 3 Dec | 24296.55 | 1105 | -215.00 | 15.08 | 9.615 | 7.692 | 13.846 |
| 2 Dec | 24072.65 | 1320 | -62.85 | 17.25 | 0.385 | 0 | 5.769 |
| 29 Nov | 24010.15 | 1382.85 | 276.30 | 17.26 | 5.769 | 4.231 | 4.231 |
| 28 Nov | 23919.60 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24046.80 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1106.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 1106.55 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25500 expiring on 31DEC2024
Delta for 25500 PE is -0.89
Historical price for 25500 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1853.2, which was 603.20 higher than the previous day. The implied volatity was 32.86, the open interest changed by -34 which decreased total open position to 1255
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1250, which was 311.70 higher than the previous day. The implied volatity was 22.11, the open interest changed by 1 which increased total open position to 1289
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 938.3, which was 264.20 higher than the previous day. The implied volatity was 11.27, the open interest changed by 2 which increased total open position to 1288
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 674.1, which was 28.15 higher than the previous day. The implied volatity was 14.82, the open interest changed by 51 which increased total open position to 1291
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 645.95, which was -94.25 lower than the previous day. The implied volatity was 16.05, the open interest changed by -3 which decreased total open position to 1241
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 740.2, which was 20.30 higher than the previous day. The implied volatity was 14.34, the open interest changed by 64 which increased total open position to 1244
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 719.9, which was -26.35 lower than the previous day. The implied volatity was 15.84, the open interest changed by 1043 which increased total open position to 1182
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 746.25, which was -68.60 lower than the previous day. The implied volatity was 17.58, the open interest changed by 31 which increased total open position to 139
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 814.85, which was 8.00 higher than the previous day. The implied volatity was 17.76, the open interest changed by 26 which increased total open position to 108
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 806.85, which was -12.40 lower than the previous day. The implied volatity was 15.95, the open interest changed by 35 which increased total open position to 83
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 819.25, which was -138.75 lower than the previous day. The implied volatity was 17.59, the open interest changed by -6 which decreased total open position to 47
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 958, which was -147.00 lower than the previous day. The implied volatity was 17.67, the open interest changed by 18 which increased total open position to 53
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1105, which was -215.00 lower than the previous day. The implied volatity was 15.08, the open interest changed by 20 which increased total open position to 36
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1320, which was -62.85 lower than the previous day. The implied volatity was 17.25, the open interest changed by 0 which decreased total open position to 15
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1382.85, which was 276.30 higher than the previous day. The implied volatity was 17.26, the open interest changed by 11 which increased total open position to 11
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
