`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 25500 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 0.75 -0.20 6,49,900 38,875 2,24,375
10 Oct 23764.65 0.95 -0.40 4,38,275 -44,725 1,85,500
9 Oct 23546.00 1.35 -1.25 9,69,600 1,79,475 2,30,225
8 Oct 23452.85 2.6 -2.40 93,550 43,875 50,750
7 Oct 23221.10 5 -2.10 17,800 -3,400 6,875
4 Oct 23621.80 7.1 -3.80 18,400 8,350 10,275
3 Oct 23881.55 10.9 -12.75 5,225 275 1,925
1 Oct 24477.45 23.65 -121.30 3,875 1,650 1,650
30 Sept 24480.30 144.95 0.00 0 150 0
27 Sept 24907.95 144.95 -55.05 175 150 150
26 Sept 25155.45 200 0.00 0 50 0
25 Sept 24987.75 200 0.00 0 50 0
24 Sept 24883.65 200 0.00 0 50 0
23 Sept 24953.10 200 200.00 75 50 50
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0 0 0


For Nifty Financial Services - strike price 25500 expiring on 15OCT2024

Delta for 25500 CE is -

Historical price for 25500 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 38875 which increased total open position to 224375


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -44725 which decreased total open position to 185500


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 179475 which increased total open position to 230225


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 50750


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 6875


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 7.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 8350 which increased total open position to 10275


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 10.9, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1925


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 23.65, which was -121.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 144.95, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 200, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 25500 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 1783.85 0.00 0 0 0
10 Oct 23764.65 1783.85 0.00 0 0 0
9 Oct 23546.00 1783.85 0.00 0 0 0
8 Oct 23452.85 1783.85 0.00 0 0 0
7 Oct 23221.10 1783.85 1783.85 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0 0 0


For Nifty Financial Services - strike price 25500 expiring on 15OCT2024

Delta for 25500 PE is -

Historical price for 25500 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1783.85, which was 1783.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0