FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 25500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.75 | -0.20 | 6,49,900 | 38,875 | 2,24,375 | ||||
| 10 Oct | 23764.65 | 0.95 | -0.40 | 4,38,275 | -44,725 | 1,85,500 | ||||
| 9 Oct | 23546.00 | 1.35 | -1.25 | 9,69,600 | 1,79,475 | 2,30,225 | ||||
| 8 Oct | 23452.85 | 2.6 | -2.40 | 93,550 | 43,875 | 50,750 | ||||
| 7 Oct | 23221.10 | 5 | -2.10 | 17,800 | -3,400 | 6,875 | ||||
| 4 Oct | 23621.80 | 7.1 | -3.80 | 18,400 | 8,350 | 10,275 | ||||
| 3 Oct | 23881.55 | 10.9 | -12.75 | 5,225 | 275 | 1,925 | ||||
| 1 Oct | 24477.45 | 23.65 | -121.30 | 3,875 | 1,650 | 1,650 | ||||
| 30 Sept | 24480.30 | 144.95 | 0.00 | 0 | 150 | 0 | ||||
| 27 Sept | 24907.95 | 144.95 | -55.05 | 175 | 150 | 150 | ||||
| 26 Sept | 25155.45 | 200 | 0.00 | 0 | 50 | 0 | ||||
| 25 Sept | 24987.75 | 200 | 0.00 | 0 | 50 | 0 | ||||
| 24 Sept | 24883.65 | 200 | 0.00 | 0 | 50 | 0 | ||||
| 23 Sept | 24953.10 | 200 | 200.00 | 75 | 50 | 50 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25500 expiring on 15OCT2024
Delta for 25500 CE is -
Historical price for 25500 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 38875 which increased total open position to 224375
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -44725 which decreased total open position to 185500
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 179475 which increased total open position to 230225
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 50750
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 6875
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 7.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 8350 which increased total open position to 10275
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 10.9, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1925
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 23.65, which was -121.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 144.95, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 200, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 1783.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1783.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1783.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1783.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1783.85 | 1783.85 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25500 expiring on 15OCT2024
Delta for 25500 PE is -
Historical price for 25500 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1783.85, which was 1783.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0