Historical option data for FINNIFTY
20 May 2026 04:10 PM IST
| FINNIFTY 26-May-2026 (5d) 25500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.13
Theta: -23.76
Gamma: 0.00054
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 25294.60 | 215 | -12 (-5.29%) | 21.69 | 2,619 | -284 | 731 | |||||||||
| 19 May | 25283.40 | 194 | -127 (-39.56%) | 18.94 | 4,566 | 645 | 1,071 | |||||||||
| 18 May | 25349.75 | 312.85 | -21.15 (-6.33%) | 24.51 | 3,663 | 82 | 428 | |||||||||
| 15 May | 25343.85 | 339.4 | -84.1 (-19.86%) | 22.02 | 1,661 | 103 | 351 | |||||||||
| 14 May | 25472.50 | 454.25 | 143 (45.94%) | 23.79 | 1,152 | 76 | 253 | |||||||||
| 13 May | 25116.65 | 308.9 | -28.85 (-8.54%) | 0 | 519 | -15 | 175 | |||||||||
| 12 May | 25137.15 | 357.85 | -245.3 (-40.67%) | 0 | 577 | 141 | 185 | |||||||||
| 11 May | 25655.45 | 586 | -619 (-51.37%) | 0 | 23 | 11 | 44 | |||||||||
| 8 May | 26011.50 | 1205 | 0 (0.00%) | 21.47 | 0 | 0 | 33 | |||||||||
| 7 May | 26449.50 | 1205 | 44.9 (3.87%) | 21.47 | 11 | -3 | 40 | |||||||||
| 6 May | 26392.75 | 1207.6 | 534.15 (79.32%) | 23.3 | 120 | -45 | 44 | |||||||||
| 5 May | 25716.90 | 680.65 | -77.5 (-10.22%) | 20.78 | 146 | 52 | 89 | |||||||||
| 4 May | 25814.40 | 758.15 | 18.3 (2.47%) | 22.55 | 22 | 34 | 38 | |||||||||
| 30 Apr | 25657.35 | 780 | -85 (-9.83%) | 22.3 | 156 | 42 | 46 | |||||||||
| 29 Apr | 25913.95 | 865 | -130 (-13.07%) | 21.25 | 4 | 0 | 3 | |||||||||
| 28 Apr | 25937.50 | 995 | -2292.5 (-69.73%) | 25.17 | 3 | 2 | 2 | |||||||||
| 27 Apr | 26164.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 26141.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | 0 | 0 (0.00%) | 0.07 | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | 0 | 0 (0.00%) | 0.19 | 0 | 0 | 0 | |||||||||
| 24 Mar | 24482.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | 0 | 0 (0.00%) | 0.12 | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 25724.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 25138.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 25663.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 25920.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 26535.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 26039.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25500 expiring on 26MAY2026
Delta for 25500 CE is 0.42
Historical price for 25500 CE is as follows
On 20 May FINNIFTY was trading at 25294.60. The strike last trading price was 215, which was -12 lower than the previous day. The implied volatity was 21.69, the open interest changed by -284 which decreased total open position to 731
On 19 May FINNIFTY was trading at 25283.40. The strike last trading price was 194, which was -127 lower than the previous day. The implied volatity was 18.94, the open interest changed by 645 which increased total open position to 1071
On 18 May FINNIFTY was trading at 25349.75. The strike last trading price was 312.85, which was -21.15 lower than the previous day. The implied volatity was 24.51, the open interest changed by 82 which increased total open position to 428
On 15 May FINNIFTY was trading at 25343.85. The strike last trading price was 339.4, which was -84.1 lower than the previous day. The implied volatity was 22.02, the open interest changed by 103 which increased total open position to 351
On 14 May FINNIFTY was trading at 25472.50. The strike last trading price was 454.25, which was 143 higher than the previous day. The implied volatity was 23.79, the open interest changed by 76 which increased total open position to 253
On 13 May FINNIFTY was trading at 25116.65. The strike last trading price was 308.9, which was -28.85 lower than the previous day. The implied volatity was 0, the open interest changed by -15 which decreased total open position to 175
On 12 May FINNIFTY was trading at 25137.15. The strike last trading price was 357.85, which was -245.3 lower than the previous day. The implied volatity was 0, the open interest changed by 141 which increased total open position to 185
On 11 May FINNIFTY was trading at 25655.45. The strike last trading price was 586, which was -619 lower than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 44
On 8 May FINNIFTY was trading at 26011.50. The strike last trading price was 1205, which was 0 lower than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 33
On 7 May FINNIFTY was trading at 26449.50. The strike last trading price was 1205, which was 44.9 higher than the previous day. The implied volatity was 21.47, the open interest changed by -3 which decreased total open position to 40
On 6 May FINNIFTY was trading at 26392.75. The strike last trading price was 1207.6, which was 534.15 higher than the previous day. The implied volatity was 23.3, the open interest changed by -45 which decreased total open position to 44
On 5 May FINNIFTY was trading at 25716.90. The strike last trading price was 680.65, which was -77.5 lower than the previous day. The implied volatity was 20.78, the open interest changed by 52 which increased total open position to 89
On 4 May FINNIFTY was trading at 25814.40. The strike last trading price was 758.15, which was 18.3 higher than the previous day. The implied volatity was 22.55, the open interest changed by 34 which increased total open position to 38
On 30 Apr FINNIFTY was trading at 25657.35. The strike last trading price was 780, which was -85 lower than the previous day. The implied volatity was 22.3, the open interest changed by 42 which increased total open position to 46
On 29 Apr FINNIFTY was trading at 25913.95. The strike last trading price was 865, which was -130 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 3
On 28 Apr FINNIFTY was trading at 25937.50. The strike last trading price was 995, which was -2292.5 lower than the previous day. The implied volatity was 25.17, the open interest changed by 2 which increased total open position to 2
On 27 Apr FINNIFTY was trading at 26164.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26-May-2026 (5d) 25500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.13
Theta: -17.87
Gamma: 0.00059
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 25294.60 | 353.55 | -66.55 (-15.84%) | 19.79 | 238 | -53 | 319 |
| 19 May | 25283.40 | 430.05 | 8.45 (2.00%) | 23.43 | 1,047 | 120 | 380 |
| 18 May | 25349.75 | 423.15 | -24.05 (-5.38%) | 22.82 | 383 | -54 | 262 |
| 15 May | 25343.85 | 439.4 | 37.1 (9.22%) | 21.31 | 1,738 | 78 | 318 |
| 14 May | 25472.50 | 377.25 | -234.45 (-38.33%) | 20.73 | 1,032 | 96 | 239 |
| 13 May | 25116.65 | 616.95 | 6.65 (1.09%) | 0 | 291 | -16 | 141 |
| 12 May | 25137.15 | 576.15 | 211 (57.78%) | 0 | 566 | 31 | 151 |
| 11 May | 25655.45 | 375.95 | 142.55 (61.08%) | 0 | 588 | 14 | 126 |
| 8 May | 26011.50 | 235.05 | 93.85 (66.47%) | 20.43 | 169 | -12 | 110 |
| 7 May | 26449.50 | 140.25 | -10.5 (-6.97%) | 20.65 | 156 | 31 | 124 |
| 6 May | 26392.75 | 143.25 | -225.5 (-61.15%) | 20.23 | 144 | 4 | 94 |
| 5 May | 25716.90 | 367.9 | 3.5 (0.96%) | 20.66 | 137 | 46 | 90 |
| 4 May | 25814.40 | 357.65 | -80.25 (-18.33%) | 21.21 | 164 | 2 | 46 |
| 30 Apr | 25657.35 | 427.2 | 59 (16.02%) | 20.92 | 513 | 46 | 90 |
| 29 Apr | 25913.95 | 367.4 | 14.95 (4.24%) | 20.88 | 168 | 44 | 45 |
| 28 Apr | 25937.50 | 352.45 | 280 (386.47%) | 20.16 | 1 | 0 | 0 |
| 27 Apr | 26164.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 26141.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 26247.20 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 26625.25 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 26850.75 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 26537.10 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 26521.25 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 26343.55 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 72.45 | 0 (0.00%) | 1.84 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 72.45 | 0 (0.00%) | 1.81 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 23521.80 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 24373.20 | 72.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 25056.35 | 72.45 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 24 Mar | 24482.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 24781.15 | 72.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 24951.80 | 72.45 | 0 (0.00%) | 0.14 | 0 | 0 | 0 |
| 18 Mar | 25927.35 | 72.45 | 0 (0.00%) | 1.93 | 0 | 0 | 0 |
| 17 Mar | 25724.65 | 72.45 | 0 (0.00%) | 1.48 | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 72.45 | 0 (0.00%) | 1.05 | 0 | 0 | 0 |
| 13 Mar | 25138.65 | 72.45 | 0 (0.00%) | 0.33 | 0 | 0 | 0 |
| 12 Mar | 25663.20 | 72.45 | 0 (0.00%) | 1.46 | 0 | 0 | 0 |
| 11 Mar | 25920.80 | 72.45 | 0 (0.00%) | 2.05 | 0 | 0 | 0 |
| 10 Mar | 26535.20 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 26039.30 | 72.45 | 0 (0.00%) | 1.84 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25500 expiring on 26MAY2026
Delta for 25500 PE is -0.59
Historical price for 25500 PE is as follows
On 20 May FINNIFTY was trading at 25294.60. The strike last trading price was 353.55, which was -66.55 lower than the previous day. The implied volatity was 19.79, the open interest changed by -53 which decreased total open position to 319
On 19 May FINNIFTY was trading at 25283.40. The strike last trading price was 430.05, which was 8.45 higher than the previous day. The implied volatity was 23.43, the open interest changed by 120 which increased total open position to 380
On 18 May FINNIFTY was trading at 25349.75. The strike last trading price was 423.15, which was -24.05 lower than the previous day. The implied volatity was 22.82, the open interest changed by -54 which decreased total open position to 262
On 15 May FINNIFTY was trading at 25343.85. The strike last trading price was 439.4, which was 37.1 higher than the previous day. The implied volatity was 21.31, the open interest changed by 78 which increased total open position to 318
On 14 May FINNIFTY was trading at 25472.50. The strike last trading price was 377.25, which was -234.45 lower than the previous day. The implied volatity was 20.73, the open interest changed by 96 which increased total open position to 239
On 13 May FINNIFTY was trading at 25116.65. The strike last trading price was 616.95, which was 6.65 higher than the previous day. The implied volatity was 0, the open interest changed by -16 which decreased total open position to 141
On 12 May FINNIFTY was trading at 25137.15. The strike last trading price was 576.15, which was 211 higher than the previous day. The implied volatity was 0, the open interest changed by 31 which increased total open position to 151
On 11 May FINNIFTY was trading at 25655.45. The strike last trading price was 375.95, which was 142.55 higher than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 126
On 8 May FINNIFTY was trading at 26011.50. The strike last trading price was 235.05, which was 93.85 higher than the previous day. The implied volatity was 20.43, the open interest changed by -12 which decreased total open position to 110
On 7 May FINNIFTY was trading at 26449.50. The strike last trading price was 140.25, which was -10.5 lower than the previous day. The implied volatity was 20.65, the open interest changed by 31 which increased total open position to 124
On 6 May FINNIFTY was trading at 26392.75. The strike last trading price was 143.25, which was -225.5 lower than the previous day. The implied volatity was 20.23, the open interest changed by 4 which increased total open position to 94
On 5 May FINNIFTY was trading at 25716.90. The strike last trading price was 367.9, which was 3.5 higher than the previous day. The implied volatity was 20.66, the open interest changed by 46 which increased total open position to 90
On 4 May FINNIFTY was trading at 25814.40. The strike last trading price was 357.65, which was -80.25 lower than the previous day. The implied volatity was 21.21, the open interest changed by 2 which increased total open position to 46
On 30 Apr FINNIFTY was trading at 25657.35. The strike last trading price was 427.2, which was 59 higher than the previous day. The implied volatity was 20.92, the open interest changed by 46 which increased total open position to 90
On 29 Apr FINNIFTY was trading at 25913.95. The strike last trading price was 367.4, which was 14.95 higher than the previous day. The implied volatity was 20.88, the open interest changed by 44 which increased total open position to 45
On 28 Apr FINNIFTY was trading at 25937.50. The strike last trading price was 352.45, which was 280 higher than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 0
On 27 Apr FINNIFTY was trading at 26164.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 72.45, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
