FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 26053.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 62.55 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 62.55 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 62.55 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 62.55 | 0 | 4.28 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 62.55 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25450 expiring on 28APR2026
Delta for 25450 CE is -
Historical price for 25450 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.06
Theta: -10.9
Gamma: 0.00038
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 38.7 | 0.3500000000000014 | 19.86 | 76 | 40 | 45 |
| 23 Apr | 26247.20 | 38.2 | 9.300000000000004 | 21.69 | 131 | 12 | 19 |
| 22 Apr | 26625.25 | 28.9 | -13 | 24.22 | 12 | 4 | 9 |
| 21 Apr | 26850.75 | 41.9 | -114.75 | 27.29 | 22 | 9 | 15 |
| 20 Apr | 26537.10 | 156.65 | 0 | - | 0 | 0 | 6 |
| 17 Apr | 26521.25 | 156.65 | 0 | - | 0 | 0 | 6 |
| 16 Apr | 26343.55 | 156.65 | 0 | 25.75 | 0 | 0 | 6 |
| 15 Apr | 26445.00 | 156.65 | -209.24999999999997 | 25.75 | 29 | -4 | 7 |
| 13 Apr | 26047.50 | 365.9 | 0 | - | 0 | 0 | 11 |
| 10 Apr | 26213.90 | 365.9 | 0 | 21.59 | 0 | 0 | 11 |
| 9 Apr | 25685.85 | 365.9 | -1482.75 | 21.59 | 13 | 11 | 11 |
| 8 Apr | 26053.05 | 1848.65 | 0 | 2.87 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 1848.65 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 1848.65 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 1848.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25450 expiring on 28APR2026
Delta for 25450 PE is -0.13
Historical price for 25450 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 38.7, which was 0.3500000000000014 higher than the previous day. The implied volatity was 19.86, the open interest changed by 40 which increased total open position to 45
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 38.2, which was 9.300000000000004 higher than the previous day. The implied volatity was 21.69, the open interest changed by 12 which increased total open position to 19
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 28.9, which was -13 lower than the previous day. The implied volatity was 24.22, the open interest changed by 4 which increased total open position to 9
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 41.9, which was -114.75 lower than the previous day. The implied volatity was 27.29, the open interest changed by 9 which increased total open position to 15
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 156.65, which was 0 lower than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 6
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 156.65, which was -209.24999999999997 lower than the previous day. The implied volatity was 25.75, the open interest changed by -4 which decreased total open position to 7
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 365.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 365.9, which was 0 lower than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 11
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 365.9, which was -1482.75 lower than the previous day. The implied volatity was 21.59, the open interest changed by 11 which increased total open position to 11
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1848.65, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1848.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1848.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1848.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
