FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 25450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 0.8 | -0.90 | 2,52,100 | 5,975 | 24,450 | ||||
| 3 Oct | 23881.55 | 1.7 | -4.15 | 1,96,100 | 13,875 | 18,475 | ||||
| 1 Oct | 24477.45 | 5.85 | -162.30 | 8,425 | 4,600 | 4,600 | ||||
| 30 Sept | 24480.30 | 168.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 168.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 168.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 168.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 168.15 | 168.15 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25450 expiring on 08OCT2024
Delta for 25450 CE is -
Historical price for 25450 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5975 which increased total open position to 24450
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 18475
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 5.85, which was -162.30 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 168.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 168.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 168.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 168.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 168.15, which was 168.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 1518.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 1518.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 1518.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 1518.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 1518.65 | 1518.65 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25450 expiring on 08OCT2024
Delta for 25450 PE is -
Historical price for 25450 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1518.65, which was 1518.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0