FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
12 May 2025 04:12 PM IST
| FINNIFTY 29MAY2025 25450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 26497.60 | 1080 | 527.75 | - | 18 | -13 | 57 | |||
| 9 May | 25502.10 | 580 | -352.5 | 19.29 | 185 | 67 | 70 | |||
|
|
||||||||||
| 8 May | 25980.65 | 932.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 26165.65 | 932.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 25969.00 | 932.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 26164.90 | 932.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 26151.75 | 932.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 26113.55 | 932.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 26193.85 | 932.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 26291.65 | 932.5 | 0 | 0.00 | 0 | 3 | 0 | |||
| 25 Apr | 26036.10 | 932.5 | -349.6 | 14.58 | 4 | 3 | 3 | |||
For Nifty Financial Services - strike price 25450 expiring on 29MAY2025
Delta for 25450 CE is -
Historical price for 25450 CE is as follows
On 12 May FINNIFTY was trading at 26497.60. The strike last trading price was 1080, which was 527.75 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 57
On 9 May FINNIFTY was trading at 25502.10. The strike last trading price was 580, which was -352.5 lower than the previous day. The implied volatity was 19.29, the open interest changed by 67 which increased total open position to 70
On 8 May FINNIFTY was trading at 25980.65. The strike last trading price was 932.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May FINNIFTY was trading at 26165.65. The strike last trading price was 932.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May FINNIFTY was trading at 25969.00. The strike last trading price was 932.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May FINNIFTY was trading at 26164.90. The strike last trading price was 932.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May FINNIFTY was trading at 26151.75. The strike last trading price was 932.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FINNIFTY was trading at 26113.55. The strike last trading price was 932.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FINNIFTY was trading at 26193.85. The strike last trading price was 932.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr FINNIFTY was trading at 26291.65. The strike last trading price was 932.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 932.5, which was -349.6 lower than the previous day. The implied volatity was 14.58, the open interest changed by 3 which increased total open position to 3
| FINNIFTY 29MAY2025 25450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 13.54
Theta: -7.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 26497.60 | 97.7 | -336.05 | 20.94 | 89 | -21 | 24 |
| 9 May | 25502.10 | 421.85 | 117.8 | 22.35 | 303 | 29 | 45 |
| 8 May | 25980.65 | 326 | 109.25 | 22.96 | 32 | -4 | 17 |
| 7 May | 26165.65 | 210 | -66.15 | 21.41 | 19 | -5 | 21 |
| 6 May | 25969.00 | 280.7 | 40.7 | 21.11 | 10 | -2 | 25 |
| 5 May | 26164.90 | 240 | 8.3 | 21.91 | 15 | 2 | 27 |
| 2 May | 26151.75 | 231.7 | -29.7 | 20.03 | 35 | 13 | 23 |
| 30 Apr | 26113.55 | 261.4 | -89.5 | 20.02 | 9 | 0 | 10 |
| 29 Apr | 26193.85 | 350.9 | 0 | 0.00 | 0 | -3 | 0 |
| 28 Apr | 26291.65 | 350.9 | 43.05 | 25.41 | 9 | 0 | 13 |
| 25 Apr | 26036.10 | 316.05 | 54.05 | 20.03 | 38 | 10 | 10 |
For Nifty Financial Services - strike price 25450 expiring on 29MAY2025
Delta for 25450 PE is -0.15
Historical price for 25450 PE is as follows
On 12 May FINNIFTY was trading at 26497.60. The strike last trading price was 97.7, which was -336.05 lower than the previous day. The implied volatity was 20.94, the open interest changed by -21 which decreased total open position to 24
On 9 May FINNIFTY was trading at 25502.10. The strike last trading price was 421.85, which was 117.8 higher than the previous day. The implied volatity was 22.35, the open interest changed by 29 which increased total open position to 45
On 8 May FINNIFTY was trading at 25980.65. The strike last trading price was 326, which was 109.25 higher than the previous day. The implied volatity was 22.96, the open interest changed by -4 which decreased total open position to 17
On 7 May FINNIFTY was trading at 26165.65. The strike last trading price was 210, which was -66.15 lower than the previous day. The implied volatity was 21.41, the open interest changed by -5 which decreased total open position to 21
On 6 May FINNIFTY was trading at 25969.00. The strike last trading price was 280.7, which was 40.7 higher than the previous day. The implied volatity was 21.11, the open interest changed by -2 which decreased total open position to 25
On 5 May FINNIFTY was trading at 26164.90. The strike last trading price was 240, which was 8.3 higher than the previous day. The implied volatity was 21.91, the open interest changed by 2 which increased total open position to 27
On 2 May FINNIFTY was trading at 26151.75. The strike last trading price was 231.7, which was -29.7 lower than the previous day. The implied volatity was 20.03, the open interest changed by 13 which increased total open position to 23
On 30 Apr FINNIFTY was trading at 26113.55. The strike last trading price was 261.4, which was -89.5 lower than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 10
On 29 Apr FINNIFTY was trading at 26193.85. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 28 Apr FINNIFTY was trading at 26291.65. The strike last trading price was 350.9, which was 43.05 higher than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 13
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 316.05, which was 54.05 higher than the previous day. The implied volatity was 20.03, the open interest changed by 10 which increased total open position to 10
