`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23290 -37.90 (-0.16%)

Back to Option Chain

Historical option data for FINNIFTY

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 27MAR2025 25400 CE
Delta: 0.01
Vega: 1.05
Theta: -0.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 23290.00 2.25 -0.45 17.79 94 4 130
12 Mar 23327.90 2.65 -0.45 16.97 71 11 136
11 Mar 23203.35 3.05 -0.2 17.57 204 -102 127
10 Mar 23056.85 2.8 -1.1 18.19 434 9 229
7 Mar 23136.20 3.55 -1.3 16.55 320 116 220
6 Mar 23163.00 4.6 0.05 16.39 31 4 104
5 Mar 23050.60 4.55 -0.7 16.66 27 0 101
4 Mar 23028.45 5.75 -1.1 16.85 241 11 104
3 Mar 22953.00 6.5 -0.75 17.20 222 89 97
28 Feb 23028.95 9 -357.7 16.71 48 9 9
27 Feb 23173.65 366.7 0 6.95 0 0 0
25 Feb 23036.05 366.7 0 7.04 0 0 0
24 Feb 22995.20 366.7 0 6.98 0 0 0
20 Feb 23281.40 366.7 0 5.72 0 0 0
19 Feb 23456.20 366.7 0 4.99 0 0 0
18 Feb 23280.30 366.7 0 5.49 0 0 0
17 Feb 23271.00 366.7 0 5.84 0 0 0

For Nifty Financial Services - strike price 25400 expiring on 27MAR2025

Delta for 25400 CE is 0.01

Historical price for 25400 CE is as follows

On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 17.79, the open interest changed by 4 which increased total open position to 130


On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 16.97, the open interest changed by 11 which increased total open position to 136


On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 3.05, which was -0.2 lower than the previous day. The implied volatity was 17.57, the open interest changed by -102 which decreased total open position to 127


On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 2.8, which was -1.1 lower than the previous day. The implied volatity was 18.19, the open interest changed by 9 which increased total open position to 229


On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 3.55, which was -1.3 lower than the previous day. The implied volatity was 16.55, the open interest changed by 116 which increased total open position to 220


On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 16.39, the open interest changed by 4 which increased total open position to 104


On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 4.55, which was -0.7 lower than the previous day. The implied volatity was 16.66, the open interest changed by 0 which decreased total open position to 101


On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 5.75, which was -1.1 lower than the previous day. The implied volatity was 16.85, the open interest changed by 11 which increased total open position to 104


On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was 17.20, the open interest changed by 89 which increased total open position to 97


On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 9, which was -357.7 lower than the previous day. The implied volatity was 16.71, the open interest changed by 9 which increased total open position to 9


On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0


On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0


On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0


On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 27MAR2025 25400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 23290.00 1828.45 0 - 0 0 0
12 Mar 23327.90 1828.45 0 - 0 0 0
11 Mar 23203.35 1828.45 0 - 0 0 0
10 Mar 23056.85 1828.45 0 - 0 0 0
7 Mar 23136.20 1828.45 0 - 0 0 0
6 Mar 23163.00 1828.45 0 - 0 0 0
5 Mar 23050.60 1828.45 0 - 0 0 0
4 Mar 23028.45 1828.45 0 - 0 0 0
3 Mar 22953.00 1828.45 0 - 0 0 0
28 Feb 23028.95 1828.45 0 - 0 0 0
27 Feb 23173.65 1828.45 0 - 0 0 0
25 Feb 23036.05 1828.45 0 - 0 0 0
24 Feb 22995.20 1828.45 0 - 0 0 0
20 Feb 23281.40 1828.45 0 - 0 0 0
19 Feb 23456.20 0 0 - 0 0 0
18 Feb 23280.30 0 0 - 0 0 0
17 Feb 23271.00 0 0 - 0 0 0

For Nifty Financial Services - strike price 25400 expiring on 27MAR2025

Delta for 25400 PE is -

Historical price for 25400 PE is as follows

On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0