FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Mar 2025 04:12 PM IST
| FINNIFTY 27MAR2025 25400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.36
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 23203.35 | 3.05 | -0.2 | 17.57 | 204 | -102 | 127 | |||
| 10 Mar | 23056.85 | 2.8 | -1.1 | 18.19 | 434 | 9 | 229 | |||
| 7 Mar | 23136.20 | 3.55 | -1.3 | 16.55 | 320 | 116 | 220 | |||
| 6 Mar | 23163.00 | 4.6 | 0.05 | 16.39 | 31 | 4 | 104 | |||
| 5 Mar | 23050.60 | 4.55 | -0.7 | 16.66 | 27 | 0 | 101 | |||
| 4 Mar | 23028.45 | 5.75 | -1.1 | 16.85 | 241 | 11 | 104 | |||
| 3 Mar | 22953.00 | 6.5 | -0.75 | 17.20 | 222 | 89 | 97 | |||
| 28 Feb | 23028.95 | 9 | -357.7 | 16.71 | 48 | 9 | 9 | |||
| 27 Feb | 23173.65 | 366.7 | 0 | 6.95 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 23036.05 | 366.7 | 0 | 7.04 | 0 | 0 | 0 | |||
| 24 Feb | 22995.20 | 366.7 | 0 | 6.98 | 0 | 0 | 0 | |||
| 20 Feb | 23281.40 | 366.7 | 0 | 5.72 | 0 | 0 | 0 | |||
| 19 Feb | 23456.20 | 366.7 | 0 | 4.99 | 0 | 0 | 0 | |||
| 18 Feb | 23280.30 | 366.7 | 0 | 5.49 | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 366.7 | 0 | 5.84 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 25400 expiring on 27MAR2025
Delta for 25400 CE is 0.01
Historical price for 25400 CE is as follows
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 3.05, which was -0.2 lower than the previous day. The implied volatity was 17.57, the open interest changed by -102 which decreased total open position to 127
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 2.8, which was -1.1 lower than the previous day. The implied volatity was 18.19, the open interest changed by 9 which increased total open position to 229
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 3.55, which was -1.3 lower than the previous day. The implied volatity was 16.55, the open interest changed by 116 which increased total open position to 220
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 16.39, the open interest changed by 4 which increased total open position to 104
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 4.55, which was -0.7 lower than the previous day. The implied volatity was 16.66, the open interest changed by 0 which decreased total open position to 101
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 5.75, which was -1.1 lower than the previous day. The implied volatity was 16.85, the open interest changed by 11 which increased total open position to 104
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was 17.20, the open interest changed by 89 which increased total open position to 97
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 9, which was -357.7 lower than the previous day. The implied volatity was 16.71, the open interest changed by 9 which increased total open position to 9
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 25400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 23203.35 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 23136.20 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 23050.60 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 22953.00 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 23028.95 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 23173.65 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 23036.05 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22995.20 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 23281.40 | 1828.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 23456.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23280.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25400 expiring on 27MAR2025
Delta for 25400 PE is -
Historical price for 25400 PE is as follows
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 1828.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
