FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 3.15
Theta: -3.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 12.05 | -12.30 | 21.71 | 2,156.154 | 209.231 | 716.538 | |||
| 19 Dec | 23906.60 | 24.35 | -42.25 | 20.31 | 1,222.692 | -11.923 | 505.769 | |||
| 18 Dec | 24198.35 | 66.6 | -9.25 | 21.01 | 2,165.385 | -30.385 | 591.154 | |||
| 17 Dec | 24498.90 | 75.85 | -48.70 | 17.57 | 1,877.308 | 80 | 625.385 | |||
| 16 Dec | 24857.00 | 124.55 | 2.40 | 15.10 | 1,713.077 | 136.538 | 545.385 | |||
| 13 Dec | 24880.40 | 122.15 | 9.95 | 12.16 | 4,064.231 | -6.923 | 417.692 | |||
| 12 Dec | 24726.95 | 112.2 | -22.75 | 13.62 | 696.154 | 93.462 | 438.462 | |||
| 11 Dec | 24803.05 | 134.95 | -20.35 | 13.45 | 887.692 | 2.308 | 343.462 | |||
| 10 Dec | 24802.95 | 155.3 | 10.20 | 13.78 | 1,008.077 | 5.769 | 345 | |||
| 9 Dec | 24722.60 | 145.1 | -4.35 | 14.10 | 1,132.308 | -46.154 | 338.077 | |||
| 6 Dec | 24703.70 | 149.45 | -10.55 | 13.59 | 1,642.692 | 1.154 | 387.308 | |||
| 5 Dec | 24731.25 | 160 | 44.65 | 13.21 | 2,035.769 | -79.615 | 386.154 | |||
| 4 Dec | 24562.60 | 115.35 | 48.70 | 13.12 | 3,078.846 | 155.385 | 486.923 | |||
| 3 Dec | 24296.55 | 66.65 | 10.75 | 12.88 | 2,182.308 | -57.308 | 336.154 | |||
| 2 Dec | 24072.65 | 55.9 | 3.90 | 13.74 | 3,191.154 | 311.923 | 430.769 | |||
| 29 Nov | 24010.15 | 52 | -0.70 | 13.30 | 580 | 70 | 118.846 | |||
| 28 Nov | 23919.60 | 52.7 | -160.20 | 13.51 | 635.769 | 53.462 | 54.231 | |||
| 27 Nov | 24171.55 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 24046.80 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 23273.45 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 18 Nov | 23257.70 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 14 Nov | 23200.30 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 13 Nov | 23138.40 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 12 Nov | 23563.65 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 11 Nov | 23959.95 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 8 Nov | 23834.55 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 6 Nov | 24181.20 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 4 Nov | 23660.25 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 1 Nov | 23947.60 | 212.9 | 0.00 | 0.00 | 0 | 0 | 0.769 | |||
| 31 Oct | 23886.55 | 212.9 | 0.00 | - | 0 | 0 | 0.769 | |||
| 30 Oct | 24037.40 | 212.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 212.9 | 0.00 | - | 0 | 0 | 0.769 | |||
| 24 Oct | 23854.15 | 212.9 | 0.00 | - | 0 | 0 | 0.769 | |||
| 23 Oct | 23752.00 | 212.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 212.9 | 0.00 | - | 0 | 0 | 0.769 | |||
| 17 Oct | 23583.75 | 212.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 212.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 212.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 212.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 212.9 | 0.00 | - | 0 | 0.385 | 0 | |||
| 10 Oct | 23764.65 | 212.9 | 0.00 | - | 0.385 | 0 | 0.385 | |||
| 9 Oct | 23546.00 | 212.9 | 0.00 | - | 0 | 0.385 | 0 | |||
| 8 Oct | 23452.85 | 212.9 | -818.15 | - | 0.385 | 0 | 0 | |||
| 7 Oct | 23221.10 | 1031.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 1031.05 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25400 expiring on 31DEC2024
Delta for 25400 CE is 0.03
Historical price for 25400 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 12.05, which was -12.30 lower than the previous day. The implied volatity was 21.71, the open interest changed by 544 which increased total open position to 1863
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 24.35, which was -42.25 lower than the previous day. The implied volatity was 20.31, the open interest changed by -31 which decreased total open position to 1315
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 66.6, which was -9.25 lower than the previous day. The implied volatity was 21.01, the open interest changed by -79 which decreased total open position to 1537
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 75.85, which was -48.70 lower than the previous day. The implied volatity was 17.57, the open interest changed by 208 which increased total open position to 1626
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 124.55, which was 2.40 higher than the previous day. The implied volatity was 15.10, the open interest changed by 355 which increased total open position to 1418
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 122.15, which was 9.95 higher than the previous day. The implied volatity was 12.16, the open interest changed by -18 which decreased total open position to 1086
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 112.2, which was -22.75 lower than the previous day. The implied volatity was 13.62, the open interest changed by 243 which increased total open position to 1140
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 134.95, which was -20.35 lower than the previous day. The implied volatity was 13.45, the open interest changed by 6 which increased total open position to 893
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 155.3, which was 10.20 higher than the previous day. The implied volatity was 13.78, the open interest changed by 15 which increased total open position to 897
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 145.1, which was -4.35 lower than the previous day. The implied volatity was 14.10, the open interest changed by -120 which decreased total open position to 879
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 149.45, which was -10.55 lower than the previous day. The implied volatity was 13.59, the open interest changed by 3 which increased total open position to 1007
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 160, which was 44.65 higher than the previous day. The implied volatity was 13.21, the open interest changed by -207 which decreased total open position to 1004
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 115.35, which was 48.70 higher than the previous day. The implied volatity was 13.12, the open interest changed by 404 which increased total open position to 1266
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 66.65, which was 10.75 higher than the previous day. The implied volatity was 12.88, the open interest changed by -149 which decreased total open position to 874
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 55.9, which was 3.90 higher than the previous day. The implied volatity was 13.74, the open interest changed by 811 which increased total open position to 1120
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 52, which was -0.70 lower than the previous day. The implied volatity was 13.30, the open interest changed by 182 which increased total open position to 309
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 52.7, which was -160.20 lower than the previous day. The implied volatity was 13.51, the open interest changed by 139 which increased total open position to 141
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 212.9, which was -818.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1031.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1031.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 1190 | 590.20 | 24.45 | 0.385 | 0 | 119.231 |
| 17 Dec | 24498.90 | 599.8 | 0.00 | 0.00 | 0 | 8.462 | 0 |
| 16 Dec | 24857.00 | 599.8 | 27.20 | 14.92 | 26.154 | 10.385 | 121.154 |
| 13 Dec | 24880.40 | 572.6 | -109.85 | 15.82 | 10.385 | 3.846 | 110.385 |
| 12 Dec | 24726.95 | 682.45 | 39.60 | 15.35 | 34.615 | 3.462 | 108.077 |
| 11 Dec | 24803.05 | 642.85 | -25.45 | 15.56 | 12.692 | 1.538 | 104.615 |
| 10 Dec | 24802.95 | 668.3 | -66.70 | 17.13 | 4.231 | 0.769 | 103.077 |
| 9 Dec | 24722.60 | 735 | 1.65 | 17.32 | 19.231 | 1.538 | 102.692 |
| 6 Dec | 24703.70 | 733.35 | -10.50 | 15.86 | 18.846 | 0 | 101.538 |
| 5 Dec | 24731.25 | 743.85 | -134.15 | 17.29 | 140.385 | -4.231 | 101.538 |
| 4 Dec | 24562.60 | 878 | -176.40 | 17.34 | 142.308 | 105.769 | 105.769 |
| 3 Dec | 24296.55 | 1054.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 1054.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 1054.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 1054.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 1054.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24046.80 | 1054.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 1054.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1054.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1054.4 | 1054.40 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25400 expiring on 31DEC2024
Delta for 25400 PE is 0.00
Historical price for 25400 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1190, which was 590.20 higher than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 310
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 599.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 599.8, which was 27.20 higher than the previous day. The implied volatity was 14.92, the open interest changed by 27 which increased total open position to 315
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 572.6, which was -109.85 lower than the previous day. The implied volatity was 15.82, the open interest changed by 10 which increased total open position to 287
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 682.45, which was 39.60 higher than the previous day. The implied volatity was 15.35, the open interest changed by 9 which increased total open position to 281
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 642.85, which was -25.45 lower than the previous day. The implied volatity was 15.56, the open interest changed by 4 which increased total open position to 272
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 668.3, which was -66.70 lower than the previous day. The implied volatity was 17.13, the open interest changed by 2 which increased total open position to 268
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 735, which was 1.65 higher than the previous day. The implied volatity was 17.32, the open interest changed by 4 which increased total open position to 267
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 733.35, which was -10.50 lower than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 264
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 743.85, which was -134.15 lower than the previous day. The implied volatity was 17.29, the open interest changed by -11 which decreased total open position to 264
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 878, which was -176.40 lower than the previous day. The implied volatity was 17.34, the open interest changed by 275 which increased total open position to 275
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1054.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1054.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1054.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1054.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1054.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1054.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1054.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1054.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1054.4, which was 1054.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
