FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26053.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 2229.15 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 2229.15 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 2229.15 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 2229.15 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 2229.15 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 2229.15 | 0 | 5.41 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | 2229.15 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | 2229.15 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 24 Mar | 24482.20 | 2229.15 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 23959.20 | 2229.15 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | 2229.15 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | 2229.15 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 2229.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25400 expiring on 28APR2026
Delta for 25400 CE is -
Historical price for 25400 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 2229.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.05
Theta: -9.03
Gamma: 0.00032
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 30.5 | -0.6000000000000014 | 20.02 | 395 | 15 | 180 |
| 23 Apr | 26247.20 | 33.2 | 8.850000000000001 | 21.6 | 671 | 122 | 167 |
| 22 Apr | 26625.25 | 23.75 | -7.25 | 23.81 | 95 | 4 | 49 |
| 21 Apr | 26850.75 | 30.7 | -54.55 | 26.72 | 98 | -16 | 47 |
| 20 Apr | 26537.10 | 89.9 | 5.5 | 28.45 | 54 | -6 | 64 |
| 17 Apr | 26521.25 | 84.05 | -52.55 | 24.4 | 30 | 1 | 70 |
| 16 Apr | 26343.55 | 139.9 | -0.5 | 25.03 | 318 | 61 | 72 |
| 15 Apr | 26445.00 | 142 | -132.60000000000002 | 26.1 | 48 | -1 | 12 |
| 13 Apr | 26047.50 | 278 | -110.35000000000002 | 26.62 | 6 | 2 | 14 |
| 10 Apr | 26213.90 | 386.9 | -1.4500000000000455 | 23.42 | 0 | 0 | 12 |
| 9 Apr | 25685.85 | 386.9 | 204.74999999999997 | 23.42 | 21 | 13 | 13 |
| 8 Apr | 26053.05 | 182.15 | 0 | 3.07 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 182.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 182.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 182.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 182.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 182.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 24373.20 | 182.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25056.35 | 182.15 | 0 | 0.14 | 0 | 0 | 0 |
| 24 Mar | 24482.20 | 182.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 23959.20 | 182.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 24781.15 | 182.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 24951.80 | 182.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 182.15 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25400 expiring on 28APR2026
Delta for 25400 PE is -0.11
Historical price for 25400 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 30.5, which was -0.6000000000000014 lower than the previous day. The implied volatity was 20.02, the open interest changed by 15 which increased total open position to 180
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 33.2, which was 8.850000000000001 higher than the previous day. The implied volatity was 21.6, the open interest changed by 122 which increased total open position to 167
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 23.75, which was -7.25 lower than the previous day. The implied volatity was 23.81, the open interest changed by 4 which increased total open position to 49
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 30.7, which was -54.55 lower than the previous day. The implied volatity was 26.72, the open interest changed by -16 which decreased total open position to 47
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 89.9, which was 5.5 higher than the previous day. The implied volatity was 28.45, the open interest changed by -6 which decreased total open position to 64
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 84.05, which was -52.55 lower than the previous day. The implied volatity was 24.4, the open interest changed by 1 which increased total open position to 70
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 139.9, which was -0.5 lower than the previous day. The implied volatity was 25.03, the open interest changed by 61 which increased total open position to 72
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 142, which was -132.60000000000002 lower than the previous day. The implied volatity was 26.1, the open interest changed by -1 which decreased total open position to 12
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 278, which was -110.35000000000002 lower than the previous day. The implied volatity was 26.62, the open interest changed by 2 which increased total open position to 14
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 386.9, which was -1.4500000000000455 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 12
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 386.9, which was 204.74999999999997 higher than the previous day. The implied volatity was 23.42, the open interest changed by 13 which increased total open position to 13
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
