FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 25400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.2 | 0.35 | 4,17,100 | 12,900 | 62,650 | ||||
| 5 Sept | 23859.50 | 0.85 | -0.40 | 1,93,350 | 8,500 | 49,750 | ||||
| 4 Sept | 23834.05 | 1.25 | -1.75 | 2,23,650 | 35,775 | 41,250 | ||||
| 3 Sept | 23922.20 | 3 | 0.85 | 7,250 | 4,300 | 5,475 | ||||
|
|
||||||||||
| 2 Sept | 23727.55 | 2.15 | -3.75 | 1,600 | 200 | 1,175 | ||||
| 30 Aug | 23637.90 | 5.9 | 0.90 | 1,325 | 850 | 975 | ||||
| 29 Aug | 23581.70 | 5 | -20.50 | 150 | 125 | 125 | ||||
| 28 Aug | 23521.50 | 25.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 25.5 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25400 expiring on 10SEP2024
Delta for 25400 CE is -
Historical price for 25400 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 62650
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 49750
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 35775 which increased total open position to 41250
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 5475
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1175
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 5.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 975
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2729.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 2729.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2729.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2729.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2729.2 | 2729.20 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25400 expiring on 10SEP2024
Delta for 25400 PE is -
Historical price for 25400 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2729.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2729.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2729.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2729.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2729.2, which was 2729.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0