FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 3.80
Theta: -4.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 15.75 | -15.35 | 21.75 | 3,835 | 279.231 | 1,200.385 | |||
| 19 Dec | 23906.60 | 31.1 | -40.95 | 20.33 | 1,449.231 | 151.538 | 1,046.923 | |||
| 18 Dec | 24198.35 | 72.05 | -17.95 | 20.22 | 2,957.308 | 157.308 | 895.769 | |||
| 17 Dec | 24498.90 | 90 | -63.80 | 17.31 | 2,328.846 | 0 | 735.385 | |||
| 16 Dec | 24857.00 | 153.8 | 2.25 | 15.16 | 2,117.692 | 141.154 | 738.846 | |||
| 13 Dec | 24880.40 | 151.55 | 10.50 | 12.07 | 2,577.692 | 59.615 | 608.462 | |||
| 12 Dec | 24726.95 | 141.05 | -21.05 | 13.77 | 1,103.846 | -10.385 | 551.538 | |||
| 11 Dec | 24803.05 | 162.1 | -21.90 | 13.36 | 1,995.385 | 151.154 | 562.692 | |||
| 10 Dec | 24802.95 | 184 | 8.50 | 13.68 | 1,082.692 | 31.923 | 411.538 | |||
| 9 Dec | 24722.60 | 175.5 | 1.30 | 14.19 | 1,664.615 | 88.846 | 389.231 | |||
| 6 Dec | 24703.70 | 174.2 | -17.25 | 13.42 | 2,118.846 | 24.615 | 305.385 | |||
| 5 Dec | 24731.25 | 191.45 | 49.25 | 13.26 | 2,278.846 | -48.846 | 289.615 | |||
| 4 Dec | 24562.60 | 142.2 | 55.45 | 13.27 | 1,874.231 | 28.462 | 325.385 | |||
| 3 Dec | 24296.55 | 86.75 | 18.10 | 13.12 | 2,281.154 | 105 | 301.154 | |||
| 2 Dec | 24072.65 | 68.65 | 4.70 | 13.76 | 706.923 | 46.154 | 204.231 | |||
| 29 Nov | 24010.15 | 63.95 | -3.05 | 13.33 | 866.923 | -26.538 | 158.846 | |||
| 28 Nov | 23919.60 | 67 | -18.30 | 13.70 | 2,364.231 | -31.923 | 218.846 | |||
| 27 Nov | 24171.55 | 85.3 | 3.30 | 12.52 | 1,590 | 233.077 | 250.769 | |||
| 26 Nov | 24046.80 | 82 | 2.00 | 13.20 | 18.846 | 16.923 | 17.308 | |||
| 25 Nov | 24058.70 | 80 | -998.40 | 12.69 | 1.538 | 0.385 | 0.385 | |||
| 22 Nov | 23623.75 | 1078.4 | 0.00 | 4.29 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 1078.4 | 0.00 | 5.22 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 1078.4 | 0.00 | 4.57 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 1078.4 | 0.00 | 4.90 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 1078.4 | 0.00 | 4.79 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1078.4 | 0.00 | 3.96 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1078.4 | 0.00 | 3.57 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1078.4 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1078.4 | 0.00 | 2.75 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 1078.4 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1078.4 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 1078.4 | 0.00 | 3.04 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 1078.4 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 23612.55 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 1078.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 1078.4 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25300 expiring on 31DEC2024
Delta for 25300 CE is 0.04
Historical price for 25300 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 15.75, which was -15.35 lower than the previous day. The implied volatity was 21.75, the open interest changed by 726 which increased total open position to 3121
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 31.1, which was -40.95 lower than the previous day. The implied volatity was 20.33, the open interest changed by 394 which increased total open position to 2722
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 72.05, which was -17.95 lower than the previous day. The implied volatity was 20.22, the open interest changed by 409 which increased total open position to 2329
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 90, which was -63.80 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 1912
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 153.8, which was 2.25 higher than the previous day. The implied volatity was 15.16, the open interest changed by 367 which increased total open position to 1921
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 151.55, which was 10.50 higher than the previous day. The implied volatity was 12.07, the open interest changed by 155 which increased total open position to 1582
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 141.05, which was -21.05 lower than the previous day. The implied volatity was 13.77, the open interest changed by -27 which decreased total open position to 1434
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 162.1, which was -21.90 lower than the previous day. The implied volatity was 13.36, the open interest changed by 393 which increased total open position to 1463
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 184, which was 8.50 higher than the previous day. The implied volatity was 13.68, the open interest changed by 83 which increased total open position to 1070
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 175.5, which was 1.30 higher than the previous day. The implied volatity was 14.19, the open interest changed by 231 which increased total open position to 1012
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 174.2, which was -17.25 lower than the previous day. The implied volatity was 13.42, the open interest changed by 64 which increased total open position to 794
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 191.45, which was 49.25 higher than the previous day. The implied volatity was 13.26, the open interest changed by -127 which decreased total open position to 753
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 142.2, which was 55.45 higher than the previous day. The implied volatity was 13.27, the open interest changed by 74 which increased total open position to 846
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 86.75, which was 18.10 higher than the previous day. The implied volatity was 13.12, the open interest changed by 273 which increased total open position to 783
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 68.65, which was 4.70 higher than the previous day. The implied volatity was 13.76, the open interest changed by 120 which increased total open position to 531
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 63.95, which was -3.05 lower than the previous day. The implied volatity was 13.33, the open interest changed by -69 which decreased total open position to 413
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 67, which was -18.30 lower than the previous day. The implied volatity was 13.70, the open interest changed by -83 which decreased total open position to 569
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 85.3, which was 3.30 higher than the previous day. The implied volatity was 12.52, the open interest changed by 606 which increased total open position to 652
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 82, which was 2.00 higher than the previous day. The implied volatity was 13.20, the open interest changed by 44 which increased total open position to 45
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 80, which was -998.40 lower than the previous day. The implied volatity was 12.69, the open interest changed by 1 which increased total open position to 1
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1078.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1330.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1330.8 | 271.50 | 21.19 | 1.154 | 0 | 106.923 |
| 18 Dec | 24198.35 | 1059.3 | 269.50 | 20.36 | 8.077 | -1.538 | 106.923 |
| 17 Dec | 24498.90 | 789.8 | 264.00 | 15.02 | 15.385 | -6.154 | 107.308 |
| 16 Dec | 24857.00 | 525.8 | 17.05 | 14.79 | 122.692 | 21.538 | 114.231 |
| 13 Dec | 24880.40 | 508.75 | -78.90 | 15.87 | 48.846 | 13.462 | 90 |
| 12 Dec | 24726.95 | 587.65 | 18.10 | 14.17 | 53.462 | -8.462 | 77.308 |
| 11 Dec | 24803.05 | 569.55 | -27.05 | 15.30 | 168.077 | 6.154 | 93.077 |
| 10 Dec | 24802.95 | 596.6 | -66.55 | 16.84 | 88.462 | 11.154 | 86.923 |
| 9 Dec | 24722.60 | 663.15 | -2.65 | 17.13 | 63.846 | 34.615 | 75.769 |
| 6 Dec | 24703.70 | 665.8 | -7.00 | 15.88 | 136.154 | 6.538 | 41.154 |
| 5 Dec | 24731.25 | 672.8 | -106.05 | 17.10 | 32.692 | 10.385 | 34.615 |
| 4 Dec | 24562.60 | 778.85 | -349.10 | 16.15 | 21.538 | 14.231 | 24.231 |
| 3 Dec | 24296.55 | 1127.95 | 0.00 | 0.00 | 0 | 3.077 | 0 |
| 2 Dec | 24072.65 | 1127.95 | -123.15 | 15.79 | 4.615 | 2.692 | 9.615 |
| 29 Nov | 24010.15 | 1251.1 | 0.00 | 0.00 | 0 | 0 | 6.923 |
| 28 Nov | 23919.60 | 1251.1 | 247.40 | 16.92 | 6.923 | 6.538 | 6.538 |
| 27 Nov | 24171.55 | 1003.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24046.80 | 1003.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 1003.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1003.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1003.7 | 1003.70 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25300 expiring on 31DEC2024
Delta for 25300 PE is 0.00
Historical price for 25300 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1330.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1330.8, which was 271.50 higher than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 278
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1059.3, which was 269.50 higher than the previous day. The implied volatity was 20.36, the open interest changed by -4 which decreased total open position to 278
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 789.8, which was 264.00 higher than the previous day. The implied volatity was 15.02, the open interest changed by -16 which decreased total open position to 279
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 525.8, which was 17.05 higher than the previous day. The implied volatity was 14.79, the open interest changed by 56 which increased total open position to 297
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 508.75, which was -78.90 lower than the previous day. The implied volatity was 15.87, the open interest changed by 35 which increased total open position to 234
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 587.65, which was 18.10 higher than the previous day. The implied volatity was 14.17, the open interest changed by -22 which decreased total open position to 201
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 569.55, which was -27.05 lower than the previous day. The implied volatity was 15.30, the open interest changed by 16 which increased total open position to 242
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 596.6, which was -66.55 lower than the previous day. The implied volatity was 16.84, the open interest changed by 29 which increased total open position to 226
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 663.15, which was -2.65 lower than the previous day. The implied volatity was 17.13, the open interest changed by 90 which increased total open position to 197
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 665.8, which was -7.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 17 which increased total open position to 107
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 672.8, which was -106.05 lower than the previous day. The implied volatity was 17.10, the open interest changed by 27 which increased total open position to 90
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 778.85, which was -349.10 lower than the previous day. The implied volatity was 16.15, the open interest changed by 37 which increased total open position to 63
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1127.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1127.95, which was -123.15 lower than the previous day. The implied volatity was 15.79, the open interest changed by 7 which increased total open position to 25
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1251.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 18
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1251.1, which was 247.40 higher than the previous day. The implied volatity was 16.92, the open interest changed by 17 which increased total open position to 17
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1003.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1003.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1003.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1003.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1003.7, which was 1003.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
