FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 25300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.3 | 0.40 | 5,32,375 | -41,800 | 71,425 | ||||
| 5 Sept | 23859.50 | 0.9 | -0.40 | 3,52,575 | 17,750 | 1,13,225 | ||||
| 4 Sept | 23834.05 | 1.3 | -1.65 | 3,83,275 | 61,950 | 95,475 | ||||
| 3 Sept | 23922.20 | 2.95 | -0.05 | 72,225 | 29,175 | 33,525 | ||||
| 2 Sept | 23727.55 | 3 | -2.95 | 7,775 | 3,625 | 4,350 | ||||
| 30 Aug | 23637.90 | 5.95 | 0.15 | 825 | 525 | 725 | ||||
| 29 Aug | 23581.70 | 5.8 | -1.20 | 200 | 25 | 200 | ||||
| 28 Aug | 23521.50 | 7 | -12.95 | 225 | 125 | 175 | ||||
| 27 Aug | 23578.80 | 19.95 | 0.00 | 0 | 0 | 50 | ||||
|
|
||||||||||
| 26 Aug | 23386.20 | 19.95 | 0.00 | 0 | 50 | 50 | ||||
| 21 Aug | 23143.65 | 19.95 | 50 | 50 | 50 | |||||
For Nifty Financial Services - strike price 25300 expiring on 10SEP2024
Delta for 25300 CE is -
Historical price for 25300 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -41800 which decreased total open position to 71425
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 113225
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 61950 which increased total open position to 95475
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 29175 which increased total open position to 33525
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 4350
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 5.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 725
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 5.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 200
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 7, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 175
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| FINNIFTY 25300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 1379.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 1379.1 | -1254.85 | 50 | 0 | 0 |
| 4 Sept | 23834.05 | 2633.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2633.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2633.95 | 2633.95 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25300 expiring on 10SEP2024
Delta for 25300 PE is -
Historical price for 25300 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1379.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1379.1, which was -1254.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2633.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2633.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2633.95, which was 2633.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0