FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26053.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 83.3 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 83.3 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 83.3 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 83.3 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 83.3 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25250 expiring on 28APR2026
Delta for 25250 CE is -
Historical price for 25250 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.04
Theta: -5.88
Gamma: 0.00022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 18.95 | -2.5500000000000007 | 20.91 | 72 | 56 | 76 |
| 23 Apr | 26247.20 | 21.5 | -1649 | 22.14 | 20 | 19 | 19 |
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 2.73 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 1670.5 | 0 | 3.74 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 1670.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 1670.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 1670.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25250 expiring on 28APR2026
Delta for 25250 PE is -0.07
Historical price for 25250 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 18.95, which was -2.5500000000000007 lower than the previous day. The implied volatity was 20.91, the open interest changed by 56 which increased total open position to 76
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 21.5, which was -1649 lower than the previous day. The implied volatity was 22.14, the open interest changed by 19 which increased total open position to 19
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1670.5, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1670.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1670.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1670.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
