FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 4.41
Theta: -4.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 19.35 | -16.60 | 21.54 | 3,478.462 | 328.462 | 1,281.923 | |||
| 19 Dec | 23906.60 | 35.95 | -50.05 | 19.87 | 2,383.846 | 225.385 | 953.077 | |||
| 18 Dec | 24198.35 | 86 | -22.45 | 20.09 | 2,443.846 | -186.923 | 736.923 | |||
| 17 Dec | 24498.90 | 108.45 | -82.80 | 17.17 | 2,676.538 | 200.385 | 935.769 | |||
| 16 Dec | 24857.00 | 191.25 | 5.75 | 15.41 | 4,501.154 | -46.923 | 738.846 | |||
| 13 Dec | 24880.40 | 185.5 | 15.75 | 12.00 | 5,916.538 | 187.692 | 791.923 | |||
| 12 Dec | 24726.95 | 169.75 | -25.85 | 13.70 | 2,076.154 | -137.308 | 603.462 | |||
| 11 Dec | 24803.05 | 195.6 | -23.55 | 13.36 | 3,999.615 | 17.692 | 758.077 | |||
| 10 Dec | 24802.95 | 219.15 | 8.85 | 13.67 | 2,540.769 | 100.385 | 741.154 | |||
| 9 Dec | 24722.60 | 210.3 | 4.20 | 14.29 | 2,888.462 | 50.769 | 640.769 | |||
| 6 Dec | 24703.70 | 206.1 | -22.50 | 13.41 | 2,675 | 168.846 | 589.231 | |||
| 5 Dec | 24731.25 | 228.6 | 59.65 | 13.38 | 2,521.154 | -0.385 | 422.692 | |||
| 4 Dec | 24562.60 | 168.95 | 64.30 | 13.25 | 3,108.077 | 10.769 | 420.769 | |||
| 3 Dec | 24296.55 | 104.65 | 23.75 | 13.10 | 2,832.308 | 169.231 | 414.615 | |||
| 2 Dec | 24072.65 | 80.9 | 5.20 | 13.61 | 992.692 | 92.692 | 249.615 | |||
| 29 Nov | 24010.15 | 75.7 | -9.95 | 13.21 | 1,636.154 | -20.769 | 160.385 | |||
| 28 Nov | 23919.60 | 85.65 | -15.15 | 13.97 | 1,913.077 | 49.231 | 209.615 | |||
| 27 Nov | 24171.55 | 100.8 | -5.60 | 12.41 | 563.077 | 152.308 | 161.538 | |||
| 26 Nov | 24046.80 | 106.4 | -5.60 | 13.61 | 8.846 | 5.385 | 7.308 | |||
| 25 Nov | 24058.70 | 112 | 35.35 | 13.47 | 0.769 | 0.385 | 1.538 | |||
| 22 Nov | 23623.75 | 76.65 | 0.00 | 0.00 | 0 | 0.769 | 0 | |||
| 21 Nov | 23273.45 | 76.65 | 0.00 | 16.97 | 0.769 | 0.385 | 0.769 | |||
| 19 Nov | 23403.05 | 76.65 | -1050.70 | 15.66 | 0.385 | 0 | 0 | |||
| 18 Nov | 23257.70 | 1127.35 | 0.00 | 4.65 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 1127.35 | 0.00 | 4.55 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1127.35 | 0.00 | 3.72 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1127.35 | 0.00 | 3.32 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1127.35 | 0.00 | 2.44 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1127.35 | 0.00 | 2.51 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 1127.35 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1127.35 | 0.00 | 1.56 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 1127.35 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 1127.35 | 0.00 | 1.92 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 24357.80 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 1127.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 1127.35 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25200 expiring on 31DEC2024
Delta for 25200 CE is 0.05
Historical price for 25200 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 19.35, which was -16.60 lower than the previous day. The implied volatity was 21.54, the open interest changed by 854 which increased total open position to 3333
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 35.95, which was -50.05 lower than the previous day. The implied volatity was 19.87, the open interest changed by 586 which increased total open position to 2478
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 86, which was -22.45 lower than the previous day. The implied volatity was 20.09, the open interest changed by -486 which decreased total open position to 1916
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 108.45, which was -82.80 lower than the previous day. The implied volatity was 17.17, the open interest changed by 521 which increased total open position to 2433
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 191.25, which was 5.75 higher than the previous day. The implied volatity was 15.41, the open interest changed by -122 which decreased total open position to 1921
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 185.5, which was 15.75 higher than the previous day. The implied volatity was 12.00, the open interest changed by 488 which increased total open position to 2059
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 169.75, which was -25.85 lower than the previous day. The implied volatity was 13.70, the open interest changed by -357 which decreased total open position to 1569
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 195.6, which was -23.55 lower than the previous day. The implied volatity was 13.36, the open interest changed by 46 which increased total open position to 1971
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 219.15, which was 8.85 higher than the previous day. The implied volatity was 13.67, the open interest changed by 261 which increased total open position to 1927
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 210.3, which was 4.20 higher than the previous day. The implied volatity was 14.29, the open interest changed by 132 which increased total open position to 1666
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 206.1, which was -22.50 lower than the previous day. The implied volatity was 13.41, the open interest changed by 439 which increased total open position to 1532
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 228.6, which was 59.65 higher than the previous day. The implied volatity was 13.38, the open interest changed by -1 which decreased total open position to 1099
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 168.95, which was 64.30 higher than the previous day. The implied volatity was 13.25, the open interest changed by 28 which increased total open position to 1094
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 104.65, which was 23.75 higher than the previous day. The implied volatity was 13.10, the open interest changed by 440 which increased total open position to 1078
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 80.9, which was 5.20 higher than the previous day. The implied volatity was 13.61, the open interest changed by 241 which increased total open position to 649
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 75.7, which was -9.95 lower than the previous day. The implied volatity was 13.21, the open interest changed by -54 which decreased total open position to 417
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 85.65, which was -15.15 lower than the previous day. The implied volatity was 13.97, the open interest changed by 128 which increased total open position to 545
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 100.8, which was -5.60 lower than the previous day. The implied volatity was 12.41, the open interest changed by 396 which increased total open position to 420
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 106.4, which was -5.60 lower than the previous day. The implied volatity was 13.61, the open interest changed by 14 which increased total open position to 19
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 112, which was 35.35 higher than the previous day. The implied volatity was 13.47, the open interest changed by 1 which increased total open position to 4
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 16.97, the open interest changed by 1 which increased total open position to 2
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 76.65, which was -1050.70 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1277.75 | 44.35 | - | 2.308 | 1.154 | 247.308 |
| 19 Dec | 23906.60 | 1233.4 | 237.90 | 20.31 | 22.692 | -1.154 | 246.154 |
| 18 Dec | 24198.35 | 995.5 | 296.30 | 21.99 | 33.077 | -16.923 | 248.846 |
| 17 Dec | 24498.90 | 699.2 | 236.90 | 14.40 | 147.692 | -14.231 | 266.538 |
| 16 Dec | 24857.00 | 462.3 | 28.55 | 14.99 | 521.154 | 47.692 | 288.077 |
| 13 Dec | 24880.40 | 433.75 | -92.40 | 15.20 | 316.154 | 18.077 | 241.538 |
| 12 Dec | 24726.95 | 526.15 | 18.45 | 14.51 | 274.615 | 5 | 230 |
| 11 Dec | 24803.05 | 507.7 | -30.10 | 15.41 | 399.231 | 11.538 | 225.769 |
| 10 Dec | 24802.95 | 537.8 | -64.95 | 16.97 | 281.154 | 28.462 | 213.846 |
| 9 Dec | 24722.60 | 602.75 | 10.15 | 17.30 | 300.769 | 46.538 | 185.769 |
| 6 Dec | 24703.70 | 592.6 | -14.25 | 15.54 | 310 | 67.692 | 143.462 |
| 5 Dec | 24731.25 | 606.85 | -126.15 | 16.91 | 149.231 | 40.385 | 76.154 |
| 4 Dec | 24562.60 | 733 | -151.50 | 17.07 | 38.846 | 5 | 35.769 |
| 3 Dec | 24296.55 | 884.5 | -357.95 | 15.57 | 10 | 6.923 | 32.308 |
| 2 Dec | 24072.65 | 1242.45 | 0.00 | 0.00 | 0 | 2.308 | 0 |
| 29 Nov | 24010.15 | 1242.45 | 264.45 | 21.86 | 3.077 | 2.308 | 25.385 |
| 28 Nov | 23919.60 | 978 | 0.00 | 0.00 | 0 | 23.077 | 0 |
| 27 Nov | 24171.55 | 978 | 23.45 | 15.91 | 23.077 | 21.538 | 21.538 |
| 26 Nov | 24046.80 | 954.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 954.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 954.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 954.55 | 954.55 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25200 expiring on 31DEC2024
Delta for 25200 PE is -
Historical price for 25200 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1277.75, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 643
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1233.4, which was 237.90 higher than the previous day. The implied volatity was 20.31, the open interest changed by -3 which decreased total open position to 640
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 995.5, which was 296.30 higher than the previous day. The implied volatity was 21.99, the open interest changed by -44 which decreased total open position to 647
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 699.2, which was 236.90 higher than the previous day. The implied volatity was 14.40, the open interest changed by -37 which decreased total open position to 693
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 462.3, which was 28.55 higher than the previous day. The implied volatity was 14.99, the open interest changed by 124 which increased total open position to 749
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 433.75, which was -92.40 lower than the previous day. The implied volatity was 15.20, the open interest changed by 47 which increased total open position to 628
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 526.15, which was 18.45 higher than the previous day. The implied volatity was 14.51, the open interest changed by 13 which increased total open position to 598
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 507.7, which was -30.10 lower than the previous day. The implied volatity was 15.41, the open interest changed by 30 which increased total open position to 587
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 537.8, which was -64.95 lower than the previous day. The implied volatity was 16.97, the open interest changed by 74 which increased total open position to 556
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 602.75, which was 10.15 higher than the previous day. The implied volatity was 17.30, the open interest changed by 121 which increased total open position to 483
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 592.6, which was -14.25 lower than the previous day. The implied volatity was 15.54, the open interest changed by 176 which increased total open position to 373
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 606.85, which was -126.15 lower than the previous day. The implied volatity was 16.91, the open interest changed by 105 which increased total open position to 198
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 733, which was -151.50 lower than the previous day. The implied volatity was 17.07, the open interest changed by 13 which increased total open position to 93
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 884.5, which was -357.95 lower than the previous day. The implied volatity was 15.57, the open interest changed by 18 which increased total open position to 84
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1242.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1242.45, which was 264.45 higher than the previous day. The implied volatity was 21.86, the open interest changed by 6 which increased total open position to 66
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 978, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 60 which increased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 978, which was 23.45 higher than the previous day. The implied volatity was 15.91, the open interest changed by 56 which increased total open position to 56
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 954.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 954.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 954.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 954.55, which was 954.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
