FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
17 Oct 2024 04:13 PM IST
| FINNIFTY 25200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 23583.75 | 1.15 | -1.05 | 8,05,725 | 1,29,000 | 2,56,650 | ||||
| 16 Oct | 23882.35 | 2.2 | -1.05 | 8,83,600 | 1,04,925 | 1,27,650 | ||||
| 15 Oct | 23863.45 | 3.25 | -1.45 | 30,250 | 14,050 | 22,725 | ||||
| 14 Oct | 23857.55 | 4.7 | -2.40 | 17,475 | 8,175 | 8,675 | ||||
| 11 Oct | 23612.55 | 7.1 | -225.30 | 1,225 | 500 | 500 | ||||
| 10 Oct | 23764.65 | 232.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 232.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 232.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 232.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 232.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 232.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 232.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 232.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 232.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 232.4 | 232.40 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25200 expiring on 22OCT2024
Delta for 25200 CE is -
Historical price for 25200 CE is as follows
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 256650
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 104925 which increased total open position to 127650
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14050 which increased total open position to 22725
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 4.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 8175 which increased total open position to 8675
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 7.1, which was -225.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 232.4, which was 232.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 23583.75 | 1265.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1265.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1265.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1265.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1265.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1265.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1265.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1265.3 | 1265.30 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25200 expiring on 22OCT2024
Delta for 25200 PE is -
Historical price for 25200 PE is as follows
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1265.3, which was 1265.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
