`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 25200 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 0.7 -0.70 3,16,700 30,225 96,450
10 Oct 23764.65 1.4 -0.60 2,00,575 -3,250 66,225
9 Oct 23546.00 2 -2.20 5,40,250 62,775 69,475
8 Oct 23452.85 4.2 -1.50 11,550 5,650 6,700
7 Oct 23221.10 5.7 -151.25 1,325 1,050 1,050
4 Oct 23621.80 156.95 0.00 0 0 0
3 Oct 23881.55 156.95 0.00 0 0 0
1 Oct 24477.45 156.95 0.00 0 0 0
30 Sept 24480.30 156.95 0.00 0 0 0
27 Sept 24907.95 156.95 0.00 0 0 0
26 Sept 25155.45 156.95 0.00 0 0 0
25 Sept 24987.75 156.95 156.95 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0 0 0


For Nifty Financial Services - strike price 25200 expiring on 15OCT2024

Delta for 25200 CE is -

Historical price for 25200 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 30225 which increased total open position to 96450


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 66225


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 62775 which increased total open position to 69475


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 4.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5650 which increased total open position to 6700


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 5.7, which was -151.25 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 156.95, which was 156.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 25200 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 1532 0.00 0 0 0
10 Oct 23764.65 1532 0.00 0 0 0
9 Oct 23546.00 1532 0.00 0 0 0
8 Oct 23452.85 1532 0.00 0 0 0
7 Oct 23221.10 1532 0.00 0 0 0
4 Oct 23621.80 1532 0.00 0 0 0
3 Oct 23881.55 1532 0.00 0 0 0
1 Oct 24477.45 1532 0.00 0 0 0
30 Sept 24480.30 1532 0.00 0 0 0
27 Sept 24907.95 1532 0.00 0 0 0
26 Sept 25155.45 1532 0.00 0 0 0
25 Sept 24987.75 1532 0.00 0 0 0
24 Sept 24883.65 1532 0.00 0 0 0
23 Sept 24953.10 1532 1532.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0 0 0


For Nifty Financial Services - strike price 25200 expiring on 15OCT2024

Delta for 25200 PE is -

Historical price for 25200 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1532, which was 1532.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0