FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 2394.15 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 2394.15 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 2394.15 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 2394.15 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 2394.15 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 2394.15 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | 2394.15 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | 2394.15 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 24 Mar | 24482.20 | 2394.15 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | 2394.15 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | 2394.15 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | 2394.15 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25200 expiring on 28APR2026
Delta for 25200 CE is -
Historical price for 25200 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.04
Theta: -6.04
Gamma: 0.00022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 19.2 | 0 | 21.31 | 431 | 48 | 194 |
| 23 Apr | 26247.20 | 20.35 | 3.400000000000002 | 22.66 | 282 | 91 | 158 |
| 22 Apr | 26625.25 | 17.2 | -6.350000000000001 | 25.33 | 124 | 17 | 75 |
| 21 Apr | 26850.75 | 24.4 | -41.65 | 28.42 | 127 | -9 | 57 |
| 20 Apr | 26537.10 | 69.45 | 6.450000000000003 | 29.32 | 139 | 37 | 66 |
| 17 Apr | 26521.25 | 63 | -47.349999999999994 | 24.9 | 43 | -12 | 30 |
| 16 Apr | 26343.55 | 114.4 | -4.849999999999994 | 26.25 | 126 | -14 | 42 |
| 15 Apr | 26445.00 | 121.65 | -120.65 | 27.21 | 8 | 0 | 55 |
| 13 Apr | 26047.50 | 242.2 | 24.19999999999999 | 27.81 | 87 | 23 | 55 |
| 10 Apr | 26213.90 | 218 | -106.05000000000001 | 25.2 | 38 | -7 | 34 |
| 9 Apr | 25685.85 | 319.65 | -1043.5500000000002 | 23.75 | 14 | 4 | 42 |
| 8 Apr | 26053.05 | 1392.2 | -207.8 | - | 0 | 0 | 38 |
| 7 Apr | 24685.55 | 1392.2 | -207.8 | - | 0 | 0 | 38 |
| 6 Apr | 24603.10 | 1392.2 | -207.8 | - | 0 | 0 | 38 |
| 2 Apr | 24041.55 | 1392.2 | -207.8 | - | 0 | 0 | 38 |
| 1 Apr | 23981.80 | 1392.2 | -207.8 | 29.72 | 50 | 36 | 39 |
| 30 Mar | 23521.80 | 1600 | 535 | 23.89 | 20 | -16 | 4 |
| 27 Mar | 24373.20 | 1065 | 255.4 | 24.78 | 18 | -17 | 21 |
| 25 Mar | 25056.35 | 809.6 | -45.4 | 27.77 | 54 | 29 | 39 |
| 24 Mar | 24482.20 | 855 | 704.75 | - | 0 | 0 | 10 |
| 23 Mar | 23959.20 | 855 | 704.75 | - | 0 | 0 | 10 |
| 20 Mar | 24781.15 | 855 | 704.75 | - | 0 | 0 | 10 |
| 19 Mar | 24951.80 | 855 | 704.75 | 27.75 | 10 | 9 | 9 |
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 150.25 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25200 expiring on 28APR2026
Delta for 25200 PE is -0.07
Historical price for 25200 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 21.31, the open interest changed by 48 which increased total open position to 194
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 20.35, which was 3.400000000000002 higher than the previous day. The implied volatity was 22.66, the open interest changed by 91 which increased total open position to 158
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 17.2, which was -6.350000000000001 lower than the previous day. The implied volatity was 25.33, the open interest changed by 17 which increased total open position to 75
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 24.4, which was -41.65 lower than the previous day. The implied volatity was 28.42, the open interest changed by -9 which decreased total open position to 57
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 69.45, which was 6.450000000000003 higher than the previous day. The implied volatity was 29.32, the open interest changed by 37 which increased total open position to 66
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 63, which was -47.349999999999994 lower than the previous day. The implied volatity was 24.9, the open interest changed by -12 which decreased total open position to 30
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 114.4, which was -4.849999999999994 lower than the previous day. The implied volatity was 26.25, the open interest changed by -14 which decreased total open position to 42
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 121.65, which was -120.65 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 55
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 242.2, which was 24.19999999999999 higher than the previous day. The implied volatity was 27.81, the open interest changed by 23 which increased total open position to 55
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 218, which was -106.05000000000001 lower than the previous day. The implied volatity was 25.2, the open interest changed by -7 which decreased total open position to 34
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 319.65, which was -1043.5500000000002 lower than the previous day. The implied volatity was 23.75, the open interest changed by 4 which increased total open position to 42
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1392.2, which was -207.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1392.2, which was -207.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1392.2, which was -207.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1392.2, which was -207.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 1392.2, which was -207.8 lower than the previous day. The implied volatity was 29.72, the open interest changed by 36 which increased total open position to 39
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 1600, which was 535 higher than the previous day. The implied volatity was 23.89, the open interest changed by -16 which decreased total open position to 4
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 1065, which was 255.4 higher than the previous day. The implied volatity was 24.78, the open interest changed by -17 which decreased total open position to 21
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 809.6, which was -45.4 lower than the previous day. The implied volatity was 27.77, the open interest changed by 29 which increased total open position to 39
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 855, which was 704.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 855, which was 704.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 855, which was 704.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 855, which was 704.75 higher than the previous day. The implied volatity was 27.75, the open interest changed by 9 which increased total open position to 9
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
