FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 25200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.7 | -0.70 | 3,16,700 | 30,225 | 96,450 | ||||
| 10 Oct | 23764.65 | 1.4 | -0.60 | 2,00,575 | -3,250 | 66,225 | ||||
| 9 Oct | 23546.00 | 2 | -2.20 | 5,40,250 | 62,775 | 69,475 | ||||
| 8 Oct | 23452.85 | 4.2 | -1.50 | 11,550 | 5,650 | 6,700 | ||||
| 7 Oct | 23221.10 | 5.7 | -151.25 | 1,325 | 1,050 | 1,050 | ||||
| 4 Oct | 23621.80 | 156.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 156.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 156.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 156.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 156.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 156.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 156.95 | 156.95 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25200 expiring on 15OCT2024
Delta for 25200 CE is -
Historical price for 25200 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 30225 which increased total open position to 96450
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 66225
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 62775 which increased total open position to 69475
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 4.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5650 which increased total open position to 6700
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 5.7, which was -151.25 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 156.95, which was 156.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 1532 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1532 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1532 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1532 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1532 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 1532 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 1532 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 1532 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 1532 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 1532 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 1532 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 1532 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 1532 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 1532 | 1532.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25200 expiring on 15OCT2024
Delta for 25200 PE is -
Historical price for 25200 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1532, which was 1532.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0