FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 25100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.7 | -0.70 | 4,13,825 | 15,250 | 82,425 | ||||
| 10 Oct | 23764.65 | 1.4 | -0.60 | 2,96,725 | 1,925 | 67,175 | ||||
| 9 Oct | 23546.00 | 2 | -2.40 | 3,96,850 | 59,675 | 65,250 | ||||
| 8 Oct | 23452.85 | 4.4 | -6.40 | 9,550 | 3,425 | 5,575 | ||||
| 7 Oct | 23221.10 | 10.8 | -3.65 | 1,975 | 300 | 2,150 | ||||
| 4 Oct | 23621.80 | 14.45 | -270.60 | 3,550 | 1,850 | 1,850 | ||||
| 3 Oct | 23881.55 | 285.05 | 0.00 | 0 | 50 | 0 | ||||
| 1 Oct | 24477.45 | 285.05 | 0.00 | 0 | 50 | 0 | ||||
| 30 Sept | 24480.30 | 285.05 | -14.25 | 25 | 50 | 100 | ||||
|
|
||||||||||
| 27 Sept | 24907.95 | 299.3 | 21.30 | 75 | 50 | 50 | ||||
| 26 Sept | 25155.45 | 278 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 278 | -16.85 | 25 | 0 | 25 | ||||
| 24 Sept | 24883.65 | 294.85 | 0.00 | 0 | 25 | 25 | ||||
| 23 Sept | 24953.10 | 294.85 | 0.00 | 0 | 25 | 0 | ||||
| 20 Sept | 24789.20 | 294.85 | 0.00 | 25 | 25 | 25 | ||||
| 19 Sept | 24403.65 | 294.85 | 119.45 | 25 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 175.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 175.4 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25100 expiring on 15OCT2024
Delta for 25100 CE is -
Historical price for 25100 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 82425
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 67175
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 59675 which increased total open position to 65250
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 4.4, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 3425 which increased total open position to 5575
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 10.8, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2150
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 14.45, which was -270.60 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 1850
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 285.05, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 299.3, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 278, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 294.85, which was 119.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 175.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 175.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 1451.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1451.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1451.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1451.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1451.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 1451.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 1451.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 1451.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 1451.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 1451.15 | 1451.15 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25100 expiring on 15OCT2024
Delta for 25100 PE is -
Historical price for 25100 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1451.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1451.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1451.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1451.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1451.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1451.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1451.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1451.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1451.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1451.15, which was 1451.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0