FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 4.44
Theta: -4.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 18.35 | -21.15 | 20.21 | 2,920.769 | -61.538 | 1,064.231 | |||
| 19 Dec | 23906.60 | 39.5 | -61.50 | 19.13 | 2,606.154 | 52.692 | 1,125.769 | |||
| 18 Dec | 24198.35 | 101 | -30.40 | 19.86 | 2,631.923 | 198.077 | 1,076.154 | |||
| 17 Dec | 24498.90 | 131.4 | -93.95 | 17.12 | 3,310.769 | 90.385 | 884.231 | |||
| 16 Dec | 24857.00 | 225.35 | 0.35 | 15.23 | 3,442.692 | 178.077 | 794.615 | |||
| 13 Dec | 24880.40 | 225 | 21.95 | 11.90 | 4,113.077 | -2.692 | 625.769 | |||
| 12 Dec | 24726.95 | 203.05 | -31.05 | 13.63 | 1,547.308 | 15.385 | 632.692 | |||
| 11 Dec | 24803.05 | 234.1 | -27.25 | 13.37 | 1,693.846 | 22.308 | 617.692 | |||
| 10 Dec | 24802.95 | 261.35 | 19.35 | 13.77 | 1,680.769 | 129.615 | 587.308 | |||
| 9 Dec | 24722.60 | 242 | -5.25 | 14.07 | 1,373.077 | 18.462 | 458.846 | |||
| 6 Dec | 24703.70 | 247.25 | -8.80 | 13.61 | 2,295.385 | 51.923 | 441.923 | |||
|
|
||||||||||
| 5 Dec | 24731.25 | 256.05 | 57.95 | 12.96 | 2,508.077 | -36.154 | 390.385 | |||
| 4 Dec | 24562.60 | 198.1 | 76.10 | 13.18 | 1,929.615 | -80.385 | 426.923 | |||
| 3 Dec | 24296.55 | 122 | 22.75 | 12.87 | 1,981.538 | 103.462 | 507.692 | |||
| 2 Dec | 24072.65 | 99.25 | 4.65 | 13.69 | 1,105.769 | 209.615 | 413.077 | |||
| 29 Nov | 24010.15 | 94.6 | -6.95 | 13.38 | 734.231 | -11.923 | 203.462 | |||
| 28 Nov | 23919.60 | 101.55 | -27.20 | 13.95 | 2,118.462 | 63.462 | 215 | |||
| 27 Nov | 24171.55 | 128.75 | 4.60 | 12.78 | 709.231 | 135.769 | 150.769 | |||
| 26 Nov | 24046.80 | 124.15 | -14.75 | 13.54 | 25 | 12.308 | 14.615 | |||
| 25 Nov | 24058.70 | 138.9 | 39.80 | 13.81 | 3.462 | 1.154 | 1.923 | |||
| 22 Nov | 23623.75 | 99.1 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 21 Nov | 23273.45 | 99.1 | -324.25 | 17.81 | 0.385 | 0 | 0.385 | |||
| 19 Nov | 23403.05 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 18 Nov | 23257.70 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 14 Nov | 23200.30 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 13 Nov | 23138.40 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 12 Nov | 23563.65 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 8 Nov | 23834.55 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 7 Nov | 23966.60 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 6 Nov | 24181.20 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 5 Nov | 24128.90 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 4 Nov | 23660.25 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 1 Nov | 23947.60 | 423.35 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 31 Oct | 23886.55 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 30 Oct | 24037.40 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 29 Oct | 24357.80 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 28 Oct | 23861.85 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 25 Oct | 23732.70 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 24 Oct | 23854.15 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 23 Oct | 23752.00 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 22 Oct | 23700.35 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 21 Oct | 23954.70 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 18 Oct | 23938.10 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 17 Oct | 23583.75 | 423.35 | 0.00 | - | 0 | 0 | 0.385 | |||
| 16 Oct | 23882.35 | 423.35 | 0.00 | - | 0.385 | 0 | 0.385 | |||
| 15 Oct | 23863.45 | 423.35 | -754.30 | - | 0.385 | 0 | 0 | |||
| 14 Oct | 23857.55 | 1177.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 1177.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 1177.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 1177.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 1177.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 1177.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 1177.65 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25100 expiring on 31DEC2024
Delta for 25100 CE is 0.05
Historical price for 25100 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 18.35, which was -21.15 lower than the previous day. The implied volatity was 20.21, the open interest changed by -160 which decreased total open position to 2767
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 39.5, which was -61.50 lower than the previous day. The implied volatity was 19.13, the open interest changed by 137 which increased total open position to 2927
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 101, which was -30.40 lower than the previous day. The implied volatity was 19.86, the open interest changed by 515 which increased total open position to 2798
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 131.4, which was -93.95 lower than the previous day. The implied volatity was 17.12, the open interest changed by 235 which increased total open position to 2299
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 225.35, which was 0.35 higher than the previous day. The implied volatity was 15.23, the open interest changed by 463 which increased total open position to 2066
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 225, which was 21.95 higher than the previous day. The implied volatity was 11.90, the open interest changed by -7 which decreased total open position to 1627
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 203.05, which was -31.05 lower than the previous day. The implied volatity was 13.63, the open interest changed by 40 which increased total open position to 1645
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 234.1, which was -27.25 lower than the previous day. The implied volatity was 13.37, the open interest changed by 58 which increased total open position to 1606
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 261.35, which was 19.35 higher than the previous day. The implied volatity was 13.77, the open interest changed by 337 which increased total open position to 1527
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 242, which was -5.25 lower than the previous day. The implied volatity was 14.07, the open interest changed by 48 which increased total open position to 1193
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 247.25, which was -8.80 lower than the previous day. The implied volatity was 13.61, the open interest changed by 135 which increased total open position to 1149
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 256.05, which was 57.95 higher than the previous day. The implied volatity was 12.96, the open interest changed by -94 which decreased total open position to 1015
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 198.1, which was 76.10 higher than the previous day. The implied volatity was 13.18, the open interest changed by -209 which decreased total open position to 1110
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 122, which was 22.75 higher than the previous day. The implied volatity was 12.87, the open interest changed by 269 which increased total open position to 1320
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 99.25, which was 4.65 higher than the previous day. The implied volatity was 13.69, the open interest changed by 545 which increased total open position to 1074
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 94.6, which was -6.95 lower than the previous day. The implied volatity was 13.38, the open interest changed by -31 which decreased total open position to 529
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 101.55, which was -27.20 lower than the previous day. The implied volatity was 13.95, the open interest changed by 165 which increased total open position to 559
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 128.75, which was 4.60 higher than the previous day. The implied volatity was 12.78, the open interest changed by 353 which increased total open position to 392
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 124.15, which was -14.75 lower than the previous day. The implied volatity was 13.54, the open interest changed by 32 which increased total open position to 38
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 138.9, which was 39.80 higher than the previous day. The implied volatity was 13.81, the open interest changed by 3 which increased total open position to 5
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 99.1, which was -324.25 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 1
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 423.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 423.35, which was -754.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1177.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 9.76
Theta: -8.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1491 | 354.15 | 31.51 | 24.231 | -11.538 | 155 |
| 19 Dec | 23906.60 | 1136.85 | 238.30 | 19.52 | 18.846 | -5.769 | 167.308 |
| 18 Dec | 24198.35 | 898.55 | 264.05 | 20.71 | 4.615 | 1.154 | 173.077 |
| 17 Dec | 24498.90 | 634.5 | 237.45 | 15.41 | 140 | -4.615 | 175.769 |
| 16 Dec | 24857.00 | 397.05 | 23.60 | 14.83 | 425.769 | -4.615 | 183.462 |
| 13 Dec | 24880.40 | 373.45 | -84.95 | 15.03 | 230.769 | -9.615 | 188.846 |
| 12 Dec | 24726.95 | 458.4 | 12.45 | 14.35 | 196.154 | 53.077 | 198.846 |
| 11 Dec | 24803.05 | 445.95 | -28.85 | 15.33 | 352.308 | 12.308 | 145.769 |
| 10 Dec | 24802.95 | 474.8 | -56.20 | 16.76 | 191.538 | 7.692 | 131.538 |
| 9 Dec | 24722.60 | 531 | 2.10 | 16.83 | 116.923 | 9.231 | 123.846 |
| 6 Dec | 24703.70 | 528.9 | -13.00 | 15.45 | 348.846 | 38.846 | 117.308 |
| 5 Dec | 24731.25 | 541.9 | -114.80 | 16.73 | 149.231 | 22.692 | 78.846 |
| 4 Dec | 24562.60 | 656.7 | -172.65 | 16.60 | 39.231 | 18.077 | 56.538 |
| 3 Dec | 24296.55 | 829.35 | -123.85 | 16.47 | 11.538 | 8.846 | 39.231 |
| 2 Dec | 24072.65 | 953.2 | -139.65 | 15.08 | 7.692 | 3.846 | 34.231 |
| 29 Nov | 24010.15 | 1092.85 | 0.00 | 0.00 | 0 | 0 | 30.385 |
| 28 Nov | 23919.60 | 1092.85 | 189.85 | 16.60 | 7.692 | 5.385 | 28.462 |
| 27 Nov | 24171.55 | 903 | -3.80 | 15.77 | 23.077 | 21.538 | 21.538 |
| 26 Nov | 24046.80 | 906.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 906.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 906.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 906.8 | 906.80 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25100 expiring on 31DEC2024
Delta for 25100 PE is -0.85
Historical price for 25100 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1491, which was 354.15 higher than the previous day. The implied volatity was 31.51, the open interest changed by -30 which decreased total open position to 403
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1136.85, which was 238.30 higher than the previous day. The implied volatity was 19.52, the open interest changed by -15 which decreased total open position to 435
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 898.55, which was 264.05 higher than the previous day. The implied volatity was 20.71, the open interest changed by 3 which increased total open position to 450
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 634.5, which was 237.45 higher than the previous day. The implied volatity was 15.41, the open interest changed by -12 which decreased total open position to 457
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 397.05, which was 23.60 higher than the previous day. The implied volatity was 14.83, the open interest changed by -12 which decreased total open position to 477
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 373.45, which was -84.95 lower than the previous day. The implied volatity was 15.03, the open interest changed by -25 which decreased total open position to 491
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 458.4, which was 12.45 higher than the previous day. The implied volatity was 14.35, the open interest changed by 138 which increased total open position to 517
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 445.95, which was -28.85 lower than the previous day. The implied volatity was 15.33, the open interest changed by 32 which increased total open position to 379
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 474.8, which was -56.20 lower than the previous day. The implied volatity was 16.76, the open interest changed by 20 which increased total open position to 342
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 531, which was 2.10 higher than the previous day. The implied volatity was 16.83, the open interest changed by 24 which increased total open position to 322
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 528.9, which was -13.00 lower than the previous day. The implied volatity was 15.45, the open interest changed by 101 which increased total open position to 305
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 541.9, which was -114.80 lower than the previous day. The implied volatity was 16.73, the open interest changed by 59 which increased total open position to 205
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 656.7, which was -172.65 lower than the previous day. The implied volatity was 16.60, the open interest changed by 47 which increased total open position to 147
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 829.35, which was -123.85 lower than the previous day. The implied volatity was 16.47, the open interest changed by 23 which increased total open position to 102
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 953.2, which was -139.65 lower than the previous day. The implied volatity was 15.08, the open interest changed by 10 which increased total open position to 89
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1092.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 79
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1092.85, which was 189.85 higher than the previous day. The implied volatity was 16.60, the open interest changed by 14 which increased total open position to 74
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 903, which was -3.80 lower than the previous day. The implied volatity was 15.77, the open interest changed by 56 which increased total open position to 56
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 906.8, which was 906.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
