FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:29 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26052.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 2478.4 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 2478.4 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 2478.4 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 2478.4 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 2478.4 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 2478.4 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | 2478.4 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | 2478.4 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 24 Mar | 24482.20 | 2478.4 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | 2478.4 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | 2478.4 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25100 expiring on 28APR2026
Delta for 25100 CE is -
Historical price for 25100 CE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 2478.4, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.03
Theta: -4.19
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26052.30 | 13.95 | -1.450000000000001 | 21.47 | 389 | 105 | 179 |
| 23 Apr | 26247.20 | 15.8 | 2.0500000000000007 | 23.01 | 139 | 48 | 76 |
| 22 Apr | 26625.25 | 13.75 | -7 | 25.69 | 29 | -3 | 28 |
| 21 Apr | 26850.75 | 20.55 | -35.75 | 28.61 | 22 | 3 | 31 |
| 20 Apr | 26537.10 | 58 | 1.9500000000000028 | 29.35 | 27 | 14 | 30 |
| 17 Apr | 26521.25 | 56.05 | -44.8 | 25.46 | 4 | -1 | 15 |
| 16 Apr | 26343.55 | 103.2 | -73.39999999999999 | 26.59 | 136 | -26 | 16 |
| 15 Apr | 26445.00 | 173.6 | -3 | - | 0 | 0 | 42 |
| 13 Apr | 26047.50 | 173.6 | -3 | 25.59 | 0 | 0 | 42 |
| 10 Apr | 26213.90 | 173.6 | -137.29999999999998 | 25.59 | 17 | 2 | 42 |
| 9 Apr | 25685.85 | 310.9 | -539.6 | 24.28 | 60 | 24 | 40 |
| 8 Apr | 26053.05 | 851.8 | 715.8 | - | 0 | 0 | 16 |
| 7 Apr | 24685.55 | 851.8 | 715.8 | 29.41 | 43 | 14 | 14 |
| 6 Apr | 24603.10 | 136 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 136 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 136 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 136 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 24373.20 | 136 | 0 | 0.6 | 0 | 0 | 0 |
| 25 Mar | 25056.35 | 136 | 0 | 0.8 | 0 | 0 | 0 |
| 24 Mar | 24482.20 | 136 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 23959.20 | 136 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 24781.15 | 136 | 0 | 0.36 | 0 | 0 | 0 |
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 136 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25100 expiring on 28APR2026
Delta for 25100 PE is -0.05
Historical price for 25100 PE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 13.95, which was -1.450000000000001 lower than the previous day. The implied volatity was 21.47, the open interest changed by 105 which increased total open position to 179
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 15.8, which was 2.0500000000000007 higher than the previous day. The implied volatity was 23.01, the open interest changed by 48 which increased total open position to 76
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 13.75, which was -7 lower than the previous day. The implied volatity was 25.69, the open interest changed by -3 which decreased total open position to 28
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 20.55, which was -35.75 lower than the previous day. The implied volatity was 28.61, the open interest changed by 3 which increased total open position to 31
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 58, which was 1.9500000000000028 higher than the previous day. The implied volatity was 29.35, the open interest changed by 14 which increased total open position to 30
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 56.05, which was -44.8 lower than the previous day. The implied volatity was 25.46, the open interest changed by -1 which decreased total open position to 15
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 103.2, which was -73.39999999999999 lower than the previous day. The implied volatity was 26.59, the open interest changed by -26 which decreased total open position to 16
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 173.6, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 173.6, which was -3 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 42
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 173.6, which was -137.29999999999998 lower than the previous day. The implied volatity was 25.59, the open interest changed by 2 which increased total open position to 42
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 310.9, which was -539.6 lower than the previous day. The implied volatity was 24.28, the open interest changed by 24 which increased total open position to 40
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 851.8, which was 715.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 851.8, which was 715.8 higher than the previous day. The implied volatity was 29.41, the open interest changed by 14 which increased total open position to 14
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
