FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 25100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.1 | -0.05 | 7,81,275 | 53,600 | 1,81,075 | ||||
| 5 Sept | 23859.50 | 1.15 | -0.50 | 4,66,800 | 26,275 | 1,27,475 | ||||
| 4 Sept | 23834.05 | 1.65 | -2.35 | 4,87,075 | 75,900 | 1,01,200 | ||||
| 3 Sept | 23922.20 | 4 | 1.75 | 46,200 | 23,325 | 25,300 | ||||
| 2 Sept | 23727.55 | 2.25 | -4.75 | 6,350 | 1,250 | 1,975 | ||||
| 30 Aug | 23637.90 | 7 | -2.00 | 800 | 225 | 725 | ||||
| 29 Aug | 23581.70 | 9 | -30.30 | 6,000 | 500 | 500 | ||||
| 28 Aug | 23521.50 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 39.3 | 39.30 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25100 expiring on 10SEP2024
Delta for 25100 CE is -
Historical price for 25100 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 53600 which increased total open position to 181075
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 26275 which increased total open position to 127475
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 101200
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 23325 which increased total open position to 25300
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1975
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 725
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 9, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 39.3, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2445.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 2445.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2445.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2445.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2445.1 | 2445.10 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25100 expiring on 10SEP2024
Delta for 25100 PE is -
Historical price for 25100 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2445.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2445.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2445.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2445.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2445.1, which was 2445.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0