FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 05:00 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26141.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 109.55 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 109.55 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 109.55 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 109.55 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 109.55 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25050 expiring on 28APR2026
Delta for 25050 CE is -
Historical price for 25050 CE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -2.39
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26141.75 | 9.25 | -4.1 | 22.59 | 170 | 23 | 37 |
| 23 Apr | 26247.20 | 12.5 | -0.3000000000000007 | 22.67 | 25 | 7 | 12 |
| 22 Apr | 26625.25 | 12.8 | -33.099999999999994 | 26.75 | 25 | -23 | 6 |
| 21 Apr | 26850.75 | 45.9 | 0 | 29.58 | 0 | 0 | 29 |
| 20 Apr | 26537.10 | 45.9 | -3.8999999999999986 | 29.58 | 41 | 20 | 29 |
| 17 Apr | 26521.25 | 49.8 | -228.95 | 25.25 | 19 | -12 | 9 |
| 16 Apr | 26343.55 | 278.75 | 0 | - | 0 | 0 | 21 |
| 15 Apr | 26445.00 | 278.75 | 0 | - | 0 | 0 | 21 |
| 13 Apr | 26047.50 | 278.75 | 0 | - | 0 | 0 | 21 |
| 10 Apr | 26213.90 | 278.75 | 0 | 24.24 | 0 | 0 | 21 |
| 9 Apr | 25685.85 | 278.75 | -1219.15 | 24.24 | 21 | 2 | 2 |
| 8 Apr | 26053.05 | 1497.9 | 0 | 4.52 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 1497.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 1497.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 1497.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25050 expiring on 28APR2026
Delta for 25050 PE is -0.04
Historical price for 25050 PE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 9.25, which was -4.1 lower than the previous day. The implied volatity was 22.59, the open interest changed by 23 which increased total open position to 37
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 12.5, which was -0.3000000000000007 lower than the previous day. The implied volatity was 22.67, the open interest changed by 7 which increased total open position to 12
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 12.8, which was -33.099999999999994 lower than the previous day. The implied volatity was 26.75, the open interest changed by -23 which decreased total open position to 6
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 29
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 45.9, which was -3.8999999999999986 lower than the previous day. The implied volatity was 29.58, the open interest changed by 20 which increased total open position to 29
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 49.8, which was -228.95 lower than the previous day. The implied volatity was 25.25, the open interest changed by -12 which decreased total open position to 9
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 278.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 278.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 278.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 278.75, which was 0 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 21
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 278.75, which was -1219.15 lower than the previous day. The implied volatity was 24.24, the open interest changed by 2 which increased total open position to 2
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1497.9, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1497.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1497.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1497.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
