Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
26984.35 -74.10 (-0.27%)

Back to Option Chain

Historical option data for FINNIFTY

10 Jul 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 31JUL2025 25050 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
10 Jul 26984.35 0 0 0.00 0 0 0
9 Jul 27058.45 0 0 0.00 0 0 0
8 Jul 27016.85 0 0 0.00 0 0 0
7 Jul 26833.45 0 0 0.00 0 0 0
4 Jul 26866.30 0 0 0.00 0 0 0
3 Jul 26734.90 0 0 0.00 0 0 0
2 Jul 26861.70 0 0 0.00 0 0 0
1 Jul 27124.20 0 0 0.00 0 0 0
30 Jun 27174.45 0 0 0.00 0 0 0
27 Jun 27344.05 0 0 0.00 0 0 0

For Nifty Financial Services - strike price 25050 expiring on 31JUL2025

Delta for 25050 CE is 0.00

Historical price for 25050 CE is as follows

On 10 Jul FINNIFTY was trading at 26984.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jul FINNIFTY was trading at 26861.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jul FINNIFTY was trading at 27124.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Jun FINNIFTY was trading at 27174.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Jun FINNIFTY was trading at 27344.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 31JUL2025 25050 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
10 Jul 26984.35 0 0 0.00 0 0 0
9 Jul 27058.45 0 0 0.00 0 0 0
8 Jul 27016.85 0 0 0.00 0 0 0
7 Jul 26833.45 0 0 0.00 0 0 0
4 Jul 26866.30 0 0 0.00 0 0 0
3 Jul 26734.90 0 0 0.00 0 0 0
2 Jul 26861.70 0 0 0.00 0 0 0
1 Jul 27124.20 0 0 0.00 0 0 0
30 Jun 27174.45 0 0 0.00 0 0 0
27 Jun 27344.05 0 0 0.00 0 0 0

For Nifty Financial Services - strike price 25050 expiring on 31JUL2025

Delta for 25050 PE is 0.00

Historical price for 25050 PE is as follows

On 10 Jul FINNIFTY was trading at 26984.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jul FINNIFTY was trading at 26861.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jul FINNIFTY was trading at 27124.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Jun FINNIFTY was trading at 27174.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Jun FINNIFTY was trading at 27344.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0