FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 25000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 5.40
Theta: -5.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 24.8 | -24.35 | 20.38 | 14,639.615 | 715 | 8,829.615 | |||
| 19 Dec | 23906.60 | 49.15 | -65.85 | 19.03 | 13,591.923 | -48.462 | 8,080.385 | |||
| 18 Dec | 24198.35 | 115 | -43.00 | 19.38 | 13,128.077 | 1,520.769 | 8,148.462 | |||
| 17 Dec | 24498.90 | 158 | -117.00 | 17.07 | 17,718.462 | 679.615 | 6,670 | |||
| 16 Dec | 24857.00 | 275 | 8.10 | 15.59 | 36,143.077 | 3,130 | 5,983.846 | |||
|
|
||||||||||
| 13 Dec | 24880.40 | 266.9 | 21.90 | 11.65 | 19,103.462 | -1,078.462 | 2,852.308 | |||
| 12 Dec | 24726.95 | 245 | -33.00 | 13.74 | 9,845.385 | -13.462 | 3,939.231 | |||
| 11 Dec | 24803.05 | 278 | -27.00 | 13.40 | 17,605.385 | 230.385 | 3,966.154 | |||
| 10 Dec | 24802.95 | 305 | 18.00 | 13.74 | 13,436.154 | 1,695 | 3,677.692 | |||
| 9 Dec | 24722.60 | 287 | 1.10 | 14.24 | 9,260.769 | 169.615 | 1,998.846 | |||
| 6 Dec | 24703.70 | 285.9 | -9.10 | 13.53 | 7,874.615 | 110 | 1,838.077 | |||
| 5 Dec | 24731.25 | 295 | 57.00 | 12.82 | 15,078.077 | -456.538 | 1,733.462 | |||
| 4 Dec | 24562.60 | 238 | 90.00 | 13.38 | 13,600.769 | 1,206.923 | 2,189.231 | |||
| 3 Dec | 24296.55 | 148 | 29.00 | 12.96 | 9,372.692 | -603.846 | 952.692 | |||
| 2 Dec | 24072.65 | 119 | 12.00 | 13.68 | 8,527.692 | 623.077 | 1,599.615 | |||
| 29 Nov | 24010.15 | 107 | -8.00 | 13.07 | 5,726.538 | 166.154 | 955.769 | |||
| 28 Nov | 23919.60 | 115 | -35.00 | 13.70 | 7,862.308 | 293.846 | 795.385 | |||
| 27 Nov | 24171.55 | 150 | 12.00 | 12.67 | 2,968.077 | 153.077 | 502.308 | |||
| 26 Nov | 24046.80 | 138 | -20.00 | 13.20 | 1,022.308 | 278.462 | 349.231 | |||
| 25 Nov | 24058.70 | 158 | 90.75 | 13.64 | 96.154 | 33.462 | 70.769 | |||
| 22 Nov | 23623.75 | 67.25 | 22.95 | 12.84 | 63.462 | 11.154 | 48.462 | |||
| 21 Nov | 23273.45 | 44.3 | -28.55 | 13.41 | 154.615 | -32.692 | 37.692 | |||
| 19 Nov | 23403.05 | 72.85 | 0.75 | 14.76 | 106.154 | 66.538 | 71.538 | |||
| 18 Nov | 23257.70 | 72.1 | -27.90 | 15.00 | 0.769 | 0.385 | 4.615 | |||
| 14 Nov | 23200.30 | 100 | -100.00 | 15.88 | 2.692 | 2.308 | 4.231 | |||
| 13 Nov | 23138.40 | 200 | -1029.45 | 20.12 | 1.923 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1229.45 | 0.00 | 2.97 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1229.45 | 0.00 | 1.95 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1229.45 | 0.00 | 2.03 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 1229.45 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1229.45 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 1229.45 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 1229.45 | 0.00 | 2.35 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 1229.45 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 1229.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 1229.45 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25000 expiring on 31DEC2024
Delta for 25000 CE is 0.07
Historical price for 25000 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 24.8, which was -24.35 lower than the previous day. The implied volatity was 20.38, the open interest changed by 1859 which increased total open position to 22957
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 49.15, which was -65.85 lower than the previous day. The implied volatity was 19.03, the open interest changed by -126 which decreased total open position to 21009
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 115, which was -43.00 lower than the previous day. The implied volatity was 19.38, the open interest changed by 3954 which increased total open position to 21186
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 158, which was -117.00 lower than the previous day. The implied volatity was 17.07, the open interest changed by 1767 which increased total open position to 17342
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 275, which was 8.10 higher than the previous day. The implied volatity was 15.59, the open interest changed by 8138 which increased total open position to 15558
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 266.9, which was 21.90 higher than the previous day. The implied volatity was 11.65, the open interest changed by -2804 which decreased total open position to 7416
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 245, which was -33.00 lower than the previous day. The implied volatity was 13.74, the open interest changed by -35 which decreased total open position to 10242
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 278, which was -27.00 lower than the previous day. The implied volatity was 13.40, the open interest changed by 599 which increased total open position to 10312
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 305, which was 18.00 higher than the previous day. The implied volatity was 13.74, the open interest changed by 4407 which increased total open position to 9562
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 287, which was 1.10 higher than the previous day. The implied volatity was 14.24, the open interest changed by 441 which increased total open position to 5197
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 285.9, which was -9.10 lower than the previous day. The implied volatity was 13.53, the open interest changed by 286 which increased total open position to 4779
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 295, which was 57.00 higher than the previous day. The implied volatity was 12.82, the open interest changed by -1187 which decreased total open position to 4507
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 238, which was 90.00 higher than the previous day. The implied volatity was 13.38, the open interest changed by 3138 which increased total open position to 5692
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 148, which was 29.00 higher than the previous day. The implied volatity was 12.96, the open interest changed by -1570 which decreased total open position to 2477
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 119, which was 12.00 higher than the previous day. The implied volatity was 13.68, the open interest changed by 1620 which increased total open position to 4159
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 107, which was -8.00 lower than the previous day. The implied volatity was 13.07, the open interest changed by 432 which increased total open position to 2485
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 115, which was -35.00 lower than the previous day. The implied volatity was 13.70, the open interest changed by 764 which increased total open position to 2068
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 150, which was 12.00 higher than the previous day. The implied volatity was 12.67, the open interest changed by 398 which increased total open position to 1306
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 138, which was -20.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 724 which increased total open position to 908
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 158, which was 90.75 higher than the previous day. The implied volatity was 13.64, the open interest changed by 87 which increased total open position to 184
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 67.25, which was 22.95 higher than the previous day. The implied volatity was 12.84, the open interest changed by 29 which increased total open position to 126
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 44.3, which was -28.55 lower than the previous day. The implied volatity was 13.41, the open interest changed by -85 which decreased total open position to 98
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 72.85, which was 0.75 higher than the previous day. The implied volatity was 14.76, the open interest changed by 173 which increased total open position to 186
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 72.1, which was -27.90 lower than the previous day. The implied volatity was 15.00, the open interest changed by 1 which increased total open position to 12
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 100, which was -100.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 6 which increased total open position to 11
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 200, which was -1029.45 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1229.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 9.08
Theta: -5.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1371.95 | 309.20 | 27.66 | 81.923 | -1.923 | 798.846 |
| 19 Dec | 23906.60 | 1062.75 | 273.45 | 21.02 | 105.385 | -50 | 800.769 |
| 18 Dec | 24198.35 | 789.3 | 212.40 | 18.47 | 421.538 | -125.385 | 852.308 |
| 17 Dec | 24498.90 | 576.9 | 236.30 | 16.42 | 1,754.231 | -3.077 | 977.308 |
| 16 Dec | 24857.00 | 340.6 | 17.55 | 14.87 | 5,257.308 | 211.923 | 982.692 |
| 13 Dec | 24880.40 | 323.05 | -76.00 | 15.10 | 2,158.846 | -15 | 770.385 |
| 12 Dec | 24726.95 | 399.05 | 5.95 | 14.35 | 1,319.231 | 41.923 | 786.923 |
| 11 Dec | 24803.05 | 393.1 | -28.20 | 15.45 | 2,244.231 | -33.846 | 745.385 |
| 10 Dec | 24802.95 | 421.3 | -51.70 | 16.79 | 1,171.923 | 63.077 | 775.769 |
| 9 Dec | 24722.60 | 473 | -2.20 | 16.80 | 1,246.538 | 127.692 | 727.308 |
| 6 Dec | 24703.70 | 475.2 | -24.80 | 15.61 | 1,558.077 | -105 | 605 |
| 5 Dec | 24731.25 | 500 | -101.25 | 17.19 | 1,556.154 | 501.538 | 712.692 |
| 4 Dec | 24562.60 | 601.25 | -161.20 | 16.86 | 208.077 | 41.538 | 208.846 |
| 3 Dec | 24296.55 | 762.45 | -124.55 | 16.60 | 154.615 | 24.615 | 173.462 |
| 2 Dec | 24072.65 | 887 | -67.45 | 15.59 | 8.077 | 3.462 | 148.846 |
| 29 Nov | 24010.15 | 954.45 | -43.35 | 15.90 | 38.077 | 20.769 | 145.385 |
| 28 Nov | 23919.60 | 997.8 | 162.80 | 16.13 | 93.846 | 18.462 | 123.462 |
| 27 Nov | 24171.55 | 835 | -123.35 | 15.89 | 61.923 | 10 | 105.769 |
| 26 Nov | 24046.80 | 958.35 | 97.80 | 17.35 | 119.615 | 90.385 | 90.385 |
| 25 Nov | 24058.70 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 860.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 860.55 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25000 expiring on 31DEC2024
Delta for 25000 PE is -0.86
Historical price for 25000 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1371.95, which was 309.20 higher than the previous day. The implied volatity was 27.66, the open interest changed by -5 which decreased total open position to 2077
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1062.75, which was 273.45 higher than the previous day. The implied volatity was 21.02, the open interest changed by -130 which decreased total open position to 2082
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 789.3, which was 212.40 higher than the previous day. The implied volatity was 18.47, the open interest changed by -326 which decreased total open position to 2216
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 576.9, which was 236.30 higher than the previous day. The implied volatity was 16.42, the open interest changed by -8 which decreased total open position to 2541
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 340.6, which was 17.55 higher than the previous day. The implied volatity was 14.87, the open interest changed by 551 which increased total open position to 2555
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 323.05, which was -76.00 lower than the previous day. The implied volatity was 15.10, the open interest changed by -39 which decreased total open position to 2003
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 399.05, which was 5.95 higher than the previous day. The implied volatity was 14.35, the open interest changed by 109 which increased total open position to 2046
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 393.1, which was -28.20 lower than the previous day. The implied volatity was 15.45, the open interest changed by -88 which decreased total open position to 1938
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 421.3, which was -51.70 lower than the previous day. The implied volatity was 16.79, the open interest changed by 164 which increased total open position to 2017
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 473, which was -2.20 lower than the previous day. The implied volatity was 16.80, the open interest changed by 332 which increased total open position to 1891
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 475.2, which was -24.80 lower than the previous day. The implied volatity was 15.61, the open interest changed by -273 which decreased total open position to 1573
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 500, which was -101.25 lower than the previous day. The implied volatity was 17.19, the open interest changed by 1304 which increased total open position to 1853
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 601.25, which was -161.20 lower than the previous day. The implied volatity was 16.86, the open interest changed by 108 which increased total open position to 543
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 762.45, which was -124.55 lower than the previous day. The implied volatity was 16.60, the open interest changed by 64 which increased total open position to 451
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 887, which was -67.45 lower than the previous day. The implied volatity was 15.59, the open interest changed by 9 which increased total open position to 387
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 954.45, which was -43.35 lower than the previous day. The implied volatity was 15.90, the open interest changed by 54 which increased total open position to 378
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 997.8, which was 162.80 higher than the previous day. The implied volatity was 16.13, the open interest changed by 48 which increased total open position to 321
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 835, which was -123.35 lower than the previous day. The implied volatity was 15.89, the open interest changed by 26 which increased total open position to 275
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 958.35, which was 97.80 higher than the previous day. The implied volatity was 17.35, the open interest changed by 235 which increased total open position to 235
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 860.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
