`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23565.3 -222.70 (-0.94%)

Back to Option Chain


Historical option data for FINNIFTY

30 Dec 2024 04:13 PM IST
FINNIFTY 31DEC2024 25000 CE
Delta: 0.00
Vega: 0.10
Theta: -1.86
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
30 Dec 23565.30 0.35 -0.30 38.61 2,39,781 -3,346 48,600
27 Dec 23788.00 0.65 -0.90 17.67 1,38,037 12,786 52,158
26 Dec 23743.80 1.55 -2.25 17.92 1,15,590 8,650 39,079
24 Dec 23737.60 3.8 -7.50 16.95 69,646 6,578 30,219
23 Dec 23785.55 11.3 -13.50 18.59 75,636 888 23,597
20 Dec 23591.70 24.8 -24.35 20.38 38,063 1,859 22,957
19 Dec 23906.60 49.15 -65.85 19.03 35,339 -126 21,009
18 Dec 24198.35 115 -43.00 19.38 34,133 3,954 21,186
17 Dec 24498.90 158 -117.00 17.07 46,068 1,767 17,342
16 Dec 24857.00 275 8.10 15.59 93,972 8,138 15,558
13 Dec 24880.40 266.9 21.90 11.65 49,669 -2,804 7,416
12 Dec 24726.95 245 -33.00 13.74 25,598 -35 10,242
11 Dec 24803.05 278 -27.00 13.40 45,774 599 10,312
10 Dec 24802.95 305 18.00 13.74 34,934 4,407 9,562
9 Dec 24722.60 287 1.10 14.24 24,078 441 5,197
6 Dec 24703.70 285.9 -9.10 13.53 20,474 286 4,779
5 Dec 24731.25 295 57.00 12.82 39,203 -1,187 4,507
4 Dec 24562.60 238 90.00 13.38 35,362 3,138 5,692
3 Dec 24296.55 148 29.00 12.96 24,369 -1,570 2,477
2 Dec 24072.65 119 12.00 13.68 22,172 1,620 4,159
29 Nov 24010.15 107 -8.00 13.07 14,889 432 2,485
28 Nov 23919.60 115 -35.00 13.70 20,442 764 2,068
27 Nov 24171.55 150 12.00 12.67 7,717 398 1,306
26 Nov 24046.80 138 -20.00 13.20 2,658 724 908
25 Nov 24058.70 158 90.75 13.64 250 87 184
22 Nov 23623.75 67.25 22.95 12.84 165 29 126
21 Nov 23273.45 44.3 -28.55 13.41 402 -85 98
19 Nov 23403.05 72.85 0.75 14.76 276 173 186
18 Nov 23257.70 72.1 -27.90 15.00 2 1 12
14 Nov 23200.30 100 -100.00 15.88 7 6 11
13 Nov 23138.40 200 -1029.45 20.12 5 0 0
12 Nov 23563.65 1229.45 0.00 2.97 0 0 0
11 Nov 23959.95 1229.45 0.00 1.95 0 0 0
8 Nov 23834.55 1229.45 0.00 2.03 0 0 0
7 Nov 23966.60 1229.45 0.00 1.84 0 0 0
6 Nov 24181.20 1229.45 0.00 1.29 0 0 0
5 Nov 24128.90 1229.45 0.00 1.20 0 0 0
4 Nov 23660.25 1229.45 0.00 2.35 0 0 0
1 Nov 23947.60 1229.45 0.00 1.46 0 0 0
31 Oct 23886.55 1229.45 0.00 - 0 0 0
30 Oct 24037.40 1229.45 0.00 - 0 0 0
29 Oct 24357.80 1229.45 0.00 - 0 0 0
28 Oct 23861.85 1229.45 0.00 - 0 0 0
25 Oct 23732.70 1229.45 0.00 - 0 0 0
24 Oct 23854.15 1229.45 0.00 - 0 0 0
23 Oct 23752.00 1229.45 0.00 - 0 0 0
22 Oct 23700.35 1229.45 0.00 - 0 0 0
21 Oct 23954.70 1229.45 0.00 - 0 0 0
18 Oct 23938.10 1229.45 0.00 - 0 0 0
17 Oct 23583.75 1229.45 0.00 - 0 0 0
16 Oct 23882.35 1229.45 0.00 - 0 0 0
15 Oct 23863.45 1229.45 0.00 - 0 0 0
14 Oct 23857.55 1229.45 0.00 - 0 0 0
11 Oct 23612.55 1229.45 0.00 - 0 0 0
10 Oct 23764.65 1229.45 0.00 - 0 0 0
9 Oct 23546.00 1229.45 0.00 - 0 0 0
8 Oct 23452.85 1229.45 0.00 - 0 0 0
7 Oct 23221.10 1229.45 0.00 - 0 0 0
4 Oct 23621.80 1229.45 - 0 0 0


For Nifty Financial Services - strike price 25000 expiring on 31DEC2024

Delta for 25000 CE is 0.00

Historical price for 25000 CE is as follows

On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 38.61, the open interest changed by -3346 which decreased total open position to 48600


On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 0.65, which was -0.90 lower than the previous day. The implied volatity was 17.67, the open interest changed by 12786 which increased total open position to 52158


On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 1.55, which was -2.25 lower than the previous day. The implied volatity was 17.92, the open interest changed by 8650 which increased total open position to 39079


On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 3.8, which was -7.50 lower than the previous day. The implied volatity was 16.95, the open interest changed by 6578 which increased total open position to 30219


On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 11.3, which was -13.50 lower than the previous day. The implied volatity was 18.59, the open interest changed by 888 which increased total open position to 23597


On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 24.8, which was -24.35 lower than the previous day. The implied volatity was 20.38, the open interest changed by 1859 which increased total open position to 22957


On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 49.15, which was -65.85 lower than the previous day. The implied volatity was 19.03, the open interest changed by -126 which decreased total open position to 21009


On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 115, which was -43.00 lower than the previous day. The implied volatity was 19.38, the open interest changed by 3954 which increased total open position to 21186


On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 158, which was -117.00 lower than the previous day. The implied volatity was 17.07, the open interest changed by 1767 which increased total open position to 17342


On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 275, which was 8.10 higher than the previous day. The implied volatity was 15.59, the open interest changed by 8138 which increased total open position to 15558


On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 266.9, which was 21.90 higher than the previous day. The implied volatity was 11.65, the open interest changed by -2804 which decreased total open position to 7416


On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 245, which was -33.00 lower than the previous day. The implied volatity was 13.74, the open interest changed by -35 which decreased total open position to 10242


On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 278, which was -27.00 lower than the previous day. The implied volatity was 13.40, the open interest changed by 599 which increased total open position to 10312


On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 305, which was 18.00 higher than the previous day. The implied volatity was 13.74, the open interest changed by 4407 which increased total open position to 9562


On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 287, which was 1.10 higher than the previous day. The implied volatity was 14.24, the open interest changed by 441 which increased total open position to 5197


On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 285.9, which was -9.10 lower than the previous day. The implied volatity was 13.53, the open interest changed by 286 which increased total open position to 4779


On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 295, which was 57.00 higher than the previous day. The implied volatity was 12.82, the open interest changed by -1187 which decreased total open position to 4507


On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 238, which was 90.00 higher than the previous day. The implied volatity was 13.38, the open interest changed by 3138 which increased total open position to 5692


On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 148, which was 29.00 higher than the previous day. The implied volatity was 12.96, the open interest changed by -1570 which decreased total open position to 2477


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 119, which was 12.00 higher than the previous day. The implied volatity was 13.68, the open interest changed by 1620 which increased total open position to 4159


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 107, which was -8.00 lower than the previous day. The implied volatity was 13.07, the open interest changed by 432 which increased total open position to 2485


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 115, which was -35.00 lower than the previous day. The implied volatity was 13.70, the open interest changed by 764 which increased total open position to 2068


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 150, which was 12.00 higher than the previous day. The implied volatity was 12.67, the open interest changed by 398 which increased total open position to 1306


On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 138, which was -20.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 724 which increased total open position to 908


On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 158, which was 90.75 higher than the previous day. The implied volatity was 13.64, the open interest changed by 87 which increased total open position to 184


On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 67.25, which was 22.95 higher than the previous day. The implied volatity was 12.84, the open interest changed by 29 which increased total open position to 126


On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 44.3, which was -28.55 lower than the previous day. The implied volatity was 13.41, the open interest changed by -85 which decreased total open position to 98


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 72.85, which was 0.75 higher than the previous day. The implied volatity was 14.76, the open interest changed by 173 which increased total open position to 186


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 72.1, which was -27.90 lower than the previous day. The implied volatity was 15.00, the open interest changed by 1 which increased total open position to 12


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 100, which was -100.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 6 which increased total open position to 11


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 200, which was -1029.45 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0


On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0


On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0


On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1229.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FINNIFTY 31DEC2024 25000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
30 Dec 23565.30 1373.75 192.75 - 155 -48 1,715
27 Dec 23788.00 1181 -6.30 27.89 5 -3 1,764
26 Dec 23743.80 1187.3 11.35 - 21 -1 1,767
24 Dec 23737.60 1175.95 -2.05 - 539 -241 1,769
23 Dec 23785.55 1178 -193.95 19.95 110 -68 2,011
20 Dec 23591.70 1371.95 309.20 27.66 213 -5 2,077
19 Dec 23906.60 1062.75 273.45 21.02 274 -130 2,082
18 Dec 24198.35 789.3 212.40 18.47 1,096 -326 2,216
17 Dec 24498.90 576.9 236.30 16.42 4,561 -8 2,541
16 Dec 24857.00 340.6 17.55 14.87 13,669 551 2,555
13 Dec 24880.40 323.05 -76.00 15.10 5,613 -39 2,003
12 Dec 24726.95 399.05 5.95 14.35 3,430 109 2,046
11 Dec 24803.05 393.1 -28.20 15.45 5,835 -88 1,938
10 Dec 24802.95 421.3 -51.70 16.79 3,047 164 2,017
9 Dec 24722.60 473 -2.20 16.80 3,241 332 1,891
6 Dec 24703.70 475.2 -24.80 15.61 4,051 -273 1,573
5 Dec 24731.25 500 -101.25 17.19 4,046 1,304 1,853
4 Dec 24562.60 601.25 -161.20 16.86 541 108 543
3 Dec 24296.55 762.45 -124.55 16.60 402 64 451
2 Dec 24072.65 887 -67.45 15.59 21 9 387
29 Nov 24010.15 954.45 -43.35 15.90 99 54 378
28 Nov 23919.60 997.8 162.80 16.13 244 48 321
27 Nov 24171.55 835 -123.35 15.89 161 26 275
26 Nov 24046.80 958.35 97.80 17.35 311 235 235
25 Nov 24058.70 860.55 0.00 - 0 0 0
22 Nov 23623.75 860.55 0.00 - 0 0 0
21 Nov 23273.45 860.55 0.00 - 0 0 0
19 Nov 23403.05 860.55 0.00 - 0 0 0
18 Nov 23257.70 860.55 0.00 - 0 0 0
14 Nov 23200.30 860.55 0.00 - 0 0 0
13 Nov 23138.40 860.55 0.00 - 0 0 0
12 Nov 23563.65 860.55 0.00 - 0 0 0
11 Nov 23959.95 860.55 0.00 - 0 0 0
8 Nov 23834.55 860.55 0.00 - 0 0 0
7 Nov 23966.60 860.55 0.00 - 0 0 0
6 Nov 24181.20 860.55 0.00 - 0 0 0
5 Nov 24128.90 860.55 0.00 - 0 0 0
4 Nov 23660.25 860.55 0.00 - 0 0 0
1 Nov 23947.60 860.55 0.00 - 0 0 0
31 Oct 23886.55 860.55 0.00 - 0 0 0
30 Oct 24037.40 860.55 0.00 - 0 0 0
29 Oct 24357.80 860.55 0.00 - 0 0 0
28 Oct 23861.85 860.55 0.00 - 0 0 0
25 Oct 23732.70 860.55 0.00 - 0 0 0
24 Oct 23854.15 860.55 0.00 - 0 0 0
23 Oct 23752.00 860.55 0.00 - 0 0 0
22 Oct 23700.35 860.55 0.00 - 0 0 0
21 Oct 23954.70 860.55 0.00 - 0 0 0
18 Oct 23938.10 860.55 0.00 - 0 0 0
17 Oct 23583.75 860.55 0.00 - 0 0 0
16 Oct 23882.35 860.55 0.00 - 0 0 0
15 Oct 23863.45 860.55 0.00 - 0 0 0
14 Oct 23857.55 860.55 0.00 - 0 0 0
11 Oct 23612.55 860.55 0.00 - 0 0 0
10 Oct 23764.65 860.55 0.00 - 0 0 0
9 Oct 23546.00 860.55 0.00 - 0 0 0
8 Oct 23452.85 860.55 0.00 - 0 0 0
7 Oct 23221.10 860.55 0.00 - 0 0 0
4 Oct 23621.80 860.55 - 0 0 0


For Nifty Financial Services - strike price 25000 expiring on 31DEC2024

Delta for 25000 PE is -

Historical price for 25000 PE is as follows

On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 1373.75, which was 192.75 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1715


On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 1181, which was -6.30 lower than the previous day. The implied volatity was 27.89, the open interest changed by -3 which decreased total open position to 1764


On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 1187.3, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1767


On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 1175.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -241 which decreased total open position to 1769


On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 1178, which was -193.95 lower than the previous day. The implied volatity was 19.95, the open interest changed by -68 which decreased total open position to 2011


On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1371.95, which was 309.20 higher than the previous day. The implied volatity was 27.66, the open interest changed by -5 which decreased total open position to 2077


On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1062.75, which was 273.45 higher than the previous day. The implied volatity was 21.02, the open interest changed by -130 which decreased total open position to 2082


On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 789.3, which was 212.40 higher than the previous day. The implied volatity was 18.47, the open interest changed by -326 which decreased total open position to 2216


On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 576.9, which was 236.30 higher than the previous day. The implied volatity was 16.42, the open interest changed by -8 which decreased total open position to 2541


On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 340.6, which was 17.55 higher than the previous day. The implied volatity was 14.87, the open interest changed by 551 which increased total open position to 2555


On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 323.05, which was -76.00 lower than the previous day. The implied volatity was 15.10, the open interest changed by -39 which decreased total open position to 2003


On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 399.05, which was 5.95 higher than the previous day. The implied volatity was 14.35, the open interest changed by 109 which increased total open position to 2046


On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 393.1, which was -28.20 lower than the previous day. The implied volatity was 15.45, the open interest changed by -88 which decreased total open position to 1938


On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 421.3, which was -51.70 lower than the previous day. The implied volatity was 16.79, the open interest changed by 164 which increased total open position to 2017


On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 473, which was -2.20 lower than the previous day. The implied volatity was 16.80, the open interest changed by 332 which increased total open position to 1891


On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 475.2, which was -24.80 lower than the previous day. The implied volatity was 15.61, the open interest changed by -273 which decreased total open position to 1573


On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 500, which was -101.25 lower than the previous day. The implied volatity was 17.19, the open interest changed by 1304 which increased total open position to 1853


On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 601.25, which was -161.20 lower than the previous day. The implied volatity was 16.86, the open interest changed by 108 which increased total open position to 543


On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 762.45, which was -124.55 lower than the previous day. The implied volatity was 16.60, the open interest changed by 64 which increased total open position to 451


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 887, which was -67.45 lower than the previous day. The implied volatity was 15.59, the open interest changed by 9 which increased total open position to 387


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 954.45, which was -43.35 lower than the previous day. The implied volatity was 15.90, the open interest changed by 54 which increased total open position to 378


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 997.8, which was 162.80 higher than the previous day. The implied volatity was 16.13, the open interest changed by 48 which increased total open position to 321


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 835, which was -123.35 lower than the previous day. The implied volatity was 15.89, the open interest changed by 26 which increased total open position to 275


On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 958.35, which was 97.80 higher than the previous day. The implied volatity was 17.35, the open interest changed by 235 which increased total open position to 235


On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 860.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 860.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to