FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 24950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.85 | -0.65 | 1,99,050 | -3,000 | 31,550 | ||||
| 10 Oct | 23764.65 | 1.5 | -1.25 | 1,08,850 | 11,625 | 34,550 | ||||
| 9 Oct | 23546.00 | 2.75 | -651.10 | 1,11,850 | 22,925 | 22,925 | ||||
| 8 Oct | 23452.85 | 653.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 653.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 653.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 653.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 653.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 653.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 653.85 | 75.05 | 100 | 0 | 25 | ||||
| 26 Sept | 25155.45 | 578.8 | 0.00 | 0 | 25 | 25 | ||||
| 25 Sept | 24987.75 | 578.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 578.8 | 372.50 | 25 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 206.3 | 206.30 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24950 expiring on 15OCT2024
Delta for 24950 CE is -
Historical price for 24950 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 31550
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 34550
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2.75, which was -651.10 lower than the previous day. The implied volatity was -, the open interest changed by 22925 which increased total open position to 22925
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 653.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 653.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 653.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 653.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 653.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 653.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 653.85, which was 75.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 578.8, which was 372.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 206.3, which was 206.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 963 | 0.00 | 0 | -50 | 0 |
| 10 Oct | 23764.65 | 963 | 0.00 | 0 | -50 | 0 |
| 9 Oct | 23546.00 | 963 | 0.00 | 0 | -50 | 0 |
| 8 Oct | 23452.85 | 963 | 0.00 | 0 | -50 | 0 |
| 7 Oct | 23221.10 | 963 | 0.00 | 0 | -50 | 25 |
| 4 Oct | 23621.80 | 963 | 754.00 | 75 | 0 | 75 |
| 3 Oct | 23881.55 | 209 | 0.00 | 0 | 0 | 75 |
| 1 Oct | 24477.45 | 209 | 0.00 | 0 | 0 | 75 |
| 30 Sept | 24480.30 | 209 | 0.00 | 0 | 0 | 75 |
| 27 Sept | 24907.95 | 209 | 0.00 | 0 | 0 | 75 |
| 26 Sept | 25155.45 | 209 | -254.35 | 25 | 0 | 75 |
| 25 Sept | 24987.75 | 463.35 | 0.00 | 75 | 75 | 75 |
| 24 Sept | 24883.65 | 463.35 | -869.75 | 75 | 0 | 0 |
| 23 Sept | 24953.10 | 1333.1 | 1333.10 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24950 expiring on 15OCT2024
Delta for 24950 PE is -
Historical price for 24950 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 963, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 963, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 963, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 963, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 963, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 25
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 963, which was 754.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 209, which was -254.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 463.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 463.35, which was -869.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1333.1, which was 1333.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0