FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
19 Mar 2025 04:13 PM IST
| FINNIFTY 27MAR2025 24950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 3.88
Theta: -3.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 19 Mar | 24140.35 | 10.2 | -52.15 | 12.76 | 155 | 25 | 25 | |||
| 18 Mar | 23969.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 23327.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 23136.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 23050.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 22953.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 23028.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 24950 expiring on 27MAR2025
Delta for 24950 CE is 0.05
Historical price for 24950 CE is as follows
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 10.2, which was -52.15 lower than the previous day. The implied volatity was 12.76, the open interest changed by 25 which increased total open position to 25
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 24950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 24140.35 | 1705.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 23290.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 23327.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 23203.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 23136.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 23050.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 22953.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 23028.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24950 expiring on 27MAR2025
Delta for 24950 PE is -
Historical price for 24950 PE is as follows
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1705.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
