FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:29 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26052.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 125.05 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 125.05 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 125.05 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 125.05 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 125.05 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24950 expiring on 28APR2026
Delta for 24950 CE is -
Historical price for 24950 CE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -1.51
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26052.30 | 7.75 | -3.5 | 22.3 | 51 | 26 | 33 |
| 23 Apr | 26247.20 | 11.25 | -0.09999999999999964 | 23.89 | 17 | 4 | 8 |
| 22 Apr | 26625.25 | 11.35 | -9.65 | 27.55 | 27 | -25 | 5 |
| 21 Apr | 26850.75 | 21 | -18.799999999999997 | 30.7 | 8 | 0 | 30 |
| 20 Apr | 26537.10 | 39.8 | -3.75 | 29.78 | 27 | 24 | 29 |
| 17 Apr | 26521.25 | 43.55 | -217.7 | 25.68 | 10 | -6 | 8 |
| 16 Apr | 26343.55 | 261.25 | 0 | - | 0 | 0 | 14 |
| 15 Apr | 26445.00 | 261.25 | 0 | - | 0 | 0 | 14 |
| 13 Apr | 26047.50 | 261.25 | 0 | - | 0 | 0 | 14 |
| 10 Apr | 26213.90 | 261.25 | 0 | 24.9 | 0 | 0 | 14 |
| 9 Apr | 25685.85 | 261.25 | -1152.7 | 24.9 | 22 | 13 | 13 |
| 8 Apr | 26053.05 | 1413.95 | 0 | 4.77 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 1413.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 1413.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 1413.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24950 expiring on 28APR2026
Delta for 24950 PE is -0.03
Historical price for 24950 PE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 7.75, which was -3.5 lower than the previous day. The implied volatity was 22.3, the open interest changed by 26 which increased total open position to 33
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 11.25, which was -0.09999999999999964 lower than the previous day. The implied volatity was 23.89, the open interest changed by 4 which increased total open position to 8
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 11.35, which was -9.65 lower than the previous day. The implied volatity was 27.55, the open interest changed by -25 which decreased total open position to 5
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 21, which was -18.799999999999997 lower than the previous day. The implied volatity was 30.7, the open interest changed by 0 which decreased total open position to 30
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 39.8, which was -3.75 lower than the previous day. The implied volatity was 29.78, the open interest changed by 24 which increased total open position to 29
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 43.55, which was -217.7 lower than the previous day. The implied volatity was 25.68, the open interest changed by -6 which decreased total open position to 8
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 261.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 261.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 261.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 261.25, which was 0 lower than the previous day. The implied volatity was 24.9, the open interest changed by 0 which decreased total open position to 14
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 261.25, which was -1152.7 lower than the previous day. The implied volatity was 24.9, the open interest changed by 13 which increased total open position to 13
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1413.95, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1413.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1413.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1413.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
