FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 5.70
Theta: -5.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 25.5 | -29.50 | 19.32 | 6,791.538 | 34.231 | 2,118.846 | |||
| 19 Dec | 23906.60 | 55 | -72.00 | 18.33 | 3,178.077 | -21.538 | 2,098.846 | |||
| 18 Dec | 24198.35 | 127 | -60.00 | 18.62 | 3,764.231 | -200.769 | 2,125.385 | |||
| 17 Dec | 24498.90 | 187 | -133.25 | 16.89 | 7,378.846 | 686.154 | 2,340.769 | |||
| 16 Dec | 24857.00 | 320.25 | -3.75 | 15.46 | 14,667.692 | 351.923 | 1,666.538 | |||
| 13 Dec | 24880.40 | 324 | 33.20 | 11.82 | 8,055.769 | -193.462 | 1,308.077 | |||
| 12 Dec | 24726.95 | 290.8 | -34.20 | 13.80 | 4,986.538 | 82.692 | 1,520 | |||
| 11 Dec | 24803.05 | 325 | -28.85 | 13.36 | 8,968.462 | 336.154 | 1,442.308 | |||
| 10 Dec | 24802.95 | 353.85 | 22.85 | 13.71 | 8,811.154 | -479.231 | 1,108.077 | |||
| 9 Dec | 24722.60 | 331 | -2.00 | 14.17 | 7,092.692 | 1,042.308 | 1,538.077 | |||
| 6 Dec | 24703.70 | 333 | 4.20 | 13.61 | 4,920 | -180.769 | 498.077 | |||
| 5 Dec | 24731.25 | 328.8 | 57.20 | 12.31 | 3,316.538 | 376.154 | 682.308 | |||
| 4 Dec | 24562.60 | 271.6 | 93.55 | 13.17 | 1,438.462 | 61.154 | 301.923 | |||
| 3 Dec | 24296.55 | 178.05 | 38.40 | 12.99 | 1,433.846 | 50.385 | 252.308 | |||
| 2 Dec | 24072.65 | 139.65 | 9.95 | 13.59 | 593.462 | 39.231 | 200.769 | |||
| 29 Nov | 24010.15 | 129.7 | -11.40 | 13.15 | 993.077 | 28.846 | 161.538 | |||
| 28 Nov | 23919.60 | 141.1 | -21.25 | 13.92 | 1,910.385 | 41.538 | 138.462 | |||
| 27 Nov | 24171.55 | 162.35 | -102.05 | 12.10 | 214.231 | 95 | 95.769 | |||
| 26 Nov | 24046.80 | 264.4 | -181.50 | 17.15 | 0.385 | 0 | 0.385 | |||
| 25 Nov | 24058.70 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 18 Nov | 23257.70 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 14 Nov | 23200.30 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 13 Nov | 23138.40 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 12 Nov | 23563.65 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 11 Nov | 23959.95 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 8 Nov | 23834.55 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
|
|
||||||||||
| 7 Nov | 23966.60 | 445.9 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 6 Nov | 24181.20 | 445.9 | -836.80 | 15.97 | 0.385 | 0 | 0 | |||
| 5 Nov | 24128.90 | 1282.7 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 1282.7 | 0.00 | 2.17 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 1282.7 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 1282.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 1282.7 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24900 expiring on 31DEC2024
Delta for 24900 CE is 0.07
Historical price for 24900 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 25.5, which was -29.50 lower than the previous day. The implied volatity was 19.32, the open interest changed by 89 which increased total open position to 5509
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 55, which was -72.00 lower than the previous day. The implied volatity was 18.33, the open interest changed by -56 which decreased total open position to 5457
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 127, which was -60.00 lower than the previous day. The implied volatity was 18.62, the open interest changed by -522 which decreased total open position to 5526
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 187, which was -133.25 lower than the previous day. The implied volatity was 16.89, the open interest changed by 1784 which increased total open position to 6086
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 320.25, which was -3.75 lower than the previous day. The implied volatity was 15.46, the open interest changed by 915 which increased total open position to 4333
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 324, which was 33.20 higher than the previous day. The implied volatity was 11.82, the open interest changed by -503 which decreased total open position to 3401
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 290.8, which was -34.20 lower than the previous day. The implied volatity was 13.80, the open interest changed by 215 which increased total open position to 3952
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 325, which was -28.85 lower than the previous day. The implied volatity was 13.36, the open interest changed by 874 which increased total open position to 3750
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 353.85, which was 22.85 higher than the previous day. The implied volatity was 13.71, the open interest changed by -1246 which decreased total open position to 2881
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 331, which was -2.00 lower than the previous day. The implied volatity was 14.17, the open interest changed by 2710 which increased total open position to 3999
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 333, which was 4.20 higher than the previous day. The implied volatity was 13.61, the open interest changed by -470 which decreased total open position to 1295
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 328.8, which was 57.20 higher than the previous day. The implied volatity was 12.31, the open interest changed by 978 which increased total open position to 1774
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 271.6, which was 93.55 higher than the previous day. The implied volatity was 13.17, the open interest changed by 159 which increased total open position to 785
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 178.05, which was 38.40 higher than the previous day. The implied volatity was 12.99, the open interest changed by 131 which increased total open position to 656
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 139.65, which was 9.95 higher than the previous day. The implied volatity was 13.59, the open interest changed by 102 which increased total open position to 522
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 129.7, which was -11.40 lower than the previous day. The implied volatity was 13.15, the open interest changed by 75 which increased total open position to 420
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 141.1, which was -21.25 lower than the previous day. The implied volatity was 13.92, the open interest changed by 108 which increased total open position to 360
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 162.35, which was -102.05 lower than the previous day. The implied volatity was 12.10, the open interest changed by 247 which increased total open position to 249
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 264.4, which was -181.50 lower than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 1
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 445.9, which was -836.80 lower than the previous day. The implied volatity was 15.97, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1282.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 9.04
Theta: -4.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1265.8 | 316.65 | 25.54 | 212.692 | -54.615 | 1,152.308 |
| 19 Dec | 23906.60 | 949.15 | 230.15 | 18.22 | 98.462 | -23.846 | 1,206.923 |
| 18 Dec | 24198.35 | 719 | 226.40 | 18.95 | 180 | -62.308 | 1,230.385 |
| 17 Dec | 24498.90 | 492.6 | 201.00 | 15.53 | 3,276.154 | -131.154 | 1,294.231 |
| 16 Dec | 24857.00 | 291.6 | 16.90 | 15.02 | 9,501.923 | 294.615 | 1,437.308 |
| 13 Dec | 24880.40 | 274.7 | -70.75 | 15.04 | 2,575 | 168.077 | 1,149.615 |
| 12 Dec | 24726.95 | 345.45 | 4.45 | 14.41 | 3,050 | 3.462 | 976.154 |
| 11 Dec | 24803.05 | 341 | -31.00 | 15.41 | 4,998.077 | 263.462 | 974.615 |
| 10 Dec | 24802.95 | 372 | -51.70 | 16.83 | 3,430 | 138.462 | 710.769 |
| 9 Dec | 24722.60 | 423.7 | 1.20 | 16.97 | 2,675.769 | 185.385 | 573.462 |
| 6 Dec | 24703.70 | 422.5 | -21.75 | 15.66 | 4,320 | -134.231 | 390.385 |
| 5 Dec | 24731.25 | 444.25 | -93.05 | 17.05 | 1,733.846 | 414.615 | 524.231 |
| 4 Dec | 24562.60 | 537.3 | -147.85 | 16.65 | 246.154 | 44.615 | 108.462 |
| 3 Dec | 24296.55 | 685.15 | -144.80 | 16.18 | 54.231 | 14.231 | 65 |
| 2 Dec | 24072.65 | 829.95 | -49.75 | 16.31 | 0.769 | 0.385 | 50.769 |
| 29 Nov | 24010.15 | 879.7 | -37.30 | 15.88 | 18.846 | 15 | 51.923 |
| 28 Nov | 23919.60 | 917 | 167.00 | 15.90 | 42.308 | 15 | 38.077 |
| 27 Nov | 24171.55 | 750 | -65.75 | 15.27 | 29.231 | 22.308 | 22.308 |
| 26 Nov | 24046.80 | 815.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 815.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 815.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 815.75 | 815.75 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24900 expiring on 31DEC2024
Delta for 24900 PE is -0.86
Historical price for 24900 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1265.8, which was 316.65 higher than the previous day. The implied volatity was 25.54, the open interest changed by -142 which decreased total open position to 2996
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 949.15, which was 230.15 higher than the previous day. The implied volatity was 18.22, the open interest changed by -62 which decreased total open position to 3138
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 719, which was 226.40 higher than the previous day. The implied volatity was 18.95, the open interest changed by -162 which decreased total open position to 3199
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 492.6, which was 201.00 higher than the previous day. The implied volatity was 15.53, the open interest changed by -341 which decreased total open position to 3365
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 291.6, which was 16.90 higher than the previous day. The implied volatity was 15.02, the open interest changed by 766 which increased total open position to 3737
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 274.7, which was -70.75 lower than the previous day. The implied volatity was 15.04, the open interest changed by 437 which increased total open position to 2989
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 345.45, which was 4.45 higher than the previous day. The implied volatity was 14.41, the open interest changed by 9 which increased total open position to 2538
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 341, which was -31.00 lower than the previous day. The implied volatity was 15.41, the open interest changed by 685 which increased total open position to 2534
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 372, which was -51.70 lower than the previous day. The implied volatity was 16.83, the open interest changed by 360 which increased total open position to 1848
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 423.7, which was 1.20 higher than the previous day. The implied volatity was 16.97, the open interest changed by 482 which increased total open position to 1491
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 422.5, which was -21.75 lower than the previous day. The implied volatity was 15.66, the open interest changed by -349 which decreased total open position to 1015
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 444.25, which was -93.05 lower than the previous day. The implied volatity was 17.05, the open interest changed by 1078 which increased total open position to 1363
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 537.3, which was -147.85 lower than the previous day. The implied volatity was 16.65, the open interest changed by 116 which increased total open position to 282
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 685.15, which was -144.80 lower than the previous day. The implied volatity was 16.18, the open interest changed by 37 which increased total open position to 169
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 829.95, which was -49.75 lower than the previous day. The implied volatity was 16.31, the open interest changed by 1 which increased total open position to 132
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 879.7, which was -37.30 lower than the previous day. The implied volatity was 15.88, the open interest changed by 39 which increased total open position to 135
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 917, which was 167.00 higher than the previous day. The implied volatity was 15.90, the open interest changed by 39 which increased total open position to 99
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 750, which was -65.75 lower than the previous day. The implied volatity was 15.27, the open interest changed by 58 which increased total open position to 58
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 815.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 815.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 815.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 815.75, which was 815.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
