FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.05
Theta: -22.61
Gamma: 0.00019
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26063.65 | 1237.45 | -646.8 | 35.29 | 4 | 3 | 3 | |||||||||
| 23 Apr | 26247.20 | 1884.25 | 1884.25 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 1884.25 | 1884.25 | 30.38 | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 1884.25 | 188.04999999999995 | 30.38 | 3 | -2 | 1 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 26537.10 | 1696.2 | 0 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 26521.25 | 1696.2 | 122.79999999999995 | 24.6 | 1 | 0 | 4 | |||||||||
| 16 Apr | 26343.55 | 1573.4 | -1076.65 | 29.39 | 4 | 3 | 3 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 2650.05 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 2650.05 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 2650.05 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 2650.05 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 2650.05 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 2650.05 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | 2650.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | 2650.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 24482.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24900 expiring on 28APR2026
Delta for 24900 CE is 0.89
Historical price for 24900 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 1237.45, which was -646.8 lower than the previous day. The implied volatity was 35.29, the open interest changed by 3 which increased total open position to 3
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 1884.25, which was 1884.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 1884.25, which was 1884.25 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 1884.25, which was 188.04999999999995 higher than the previous day. The implied volatity was 30.38, the open interest changed by -2 which decreased total open position to 1
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 1696.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 1696.2, which was 122.79999999999995 higher than the previous day. The implied volatity was 24.6, the open interest changed by 0 which decreased total open position to 4
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 1573.4, which was -1076.65 lower than the previous day. The implied volatity was 29.39, the open interest changed by 3 which increased total open position to 3
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2650.05, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2650.05, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2650.05, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2650.05, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2650.05, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 2650.05, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 2650.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 2650.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -1.73
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 8.05 | -1.799999999999999 | 22.69 | 60 | 9 | 31 |
| 23 Apr | 26247.20 | 8.5 | -0.1999999999999993 | 23.39 | 45 | -2 | 19 |
| 22 Apr | 26625.25 | 8.7 | -8.5 | 26.23 | 37 | -9 | 22 |
| 21 Apr | 26850.75 | 16.95 | -27.900000000000002 | 30.26 | 47 | -11 | 31 |
| 20 Apr | 26537.10 | 44.85 | 5.050000000000004 | 30.36 | 33 | 8 | 42 |
| 17 Apr | 26521.25 | 36.8 | -40.7 | 25.32 | 30 | 2 | 31 |
| 16 Apr | 26343.55 | 77.5 | -700.55 | 27.01 | 92 | 16 | 29 |
| 15 Apr | 26445.00 | 787.55 | 9.5 | - | 0 | 0 | 13 |
| 13 Apr | 26047.50 | 787.55 | 9.5 | - | 0 | 0 | 13 |
| 10 Apr | 26213.90 | 787.55 | 9.5 | - | 0 | 0 | 13 |
| 9 Apr | 25685.85 | 787.55 | 9.5 | - | 0 | 0 | 13 |
| 8 Apr | 26053.05 | 787.55 | 172.55 | - | 0 | 0 | 13 |
| 7 Apr | 24685.55 | 787.55 | 172.55 | 31.38 | 64 | 12 | 12 |
| 6 Apr | 24603.10 | 615 | 504.3 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 615 | 504.3 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 615 | 504.3 | - | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 615 | 504.3 | - | 0 | 0 | 0 |
| 27 Mar | 24373.20 | 615 | 504.3 | - | 6 | 0 | 2 |
| 25 Mar | 25056.35 | 615 | 504.3 | 25.86 | 6 | 2 | 2 |
| 24 Mar | 24482.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 24781.15 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 110.7 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24900 expiring on 28APR2026
Delta for 24900 PE is -0.03
Historical price for 24900 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 8.05, which was -1.799999999999999 lower than the previous day. The implied volatity was 22.69, the open interest changed by 9 which increased total open position to 31
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 8.5, which was -0.1999999999999993 lower than the previous day. The implied volatity was 23.39, the open interest changed by -2 which decreased total open position to 19
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 8.7, which was -8.5 lower than the previous day. The implied volatity was 26.23, the open interest changed by -9 which decreased total open position to 22
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 16.95, which was -27.900000000000002 lower than the previous day. The implied volatity was 30.26, the open interest changed by -11 which decreased total open position to 31
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 44.85, which was 5.050000000000004 higher than the previous day. The implied volatity was 30.36, the open interest changed by 8 which increased total open position to 42
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 36.8, which was -40.7 lower than the previous day. The implied volatity was 25.32, the open interest changed by 2 which increased total open position to 31
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 77.5, which was -700.55 lower than the previous day. The implied volatity was 27.01, the open interest changed by 16 which increased total open position to 29
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 787.55, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 787.55, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 787.55, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 787.55, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 787.55, which was 172.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 787.55, which was 172.55 higher than the previous day. The implied volatity was 31.38, the open interest changed by 12 which increased total open position to 12
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 615, which was 504.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 615, which was 504.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 615, which was 504.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 615, which was 504.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 615, which was 504.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 615, which was 504.3 higher than the previous day. The implied volatity was 25.86, the open interest changed by 2 which increased total open position to 2
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
