`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23621.8 -259.75 (-1.09%)

Back to Option Chain


Historical option data for FINNIFTY

04 Oct 2024 04:13 PM IST
FINNIFTY 24900 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 1.65 -2.55 27,48,150 -37,800 3,12,350
3 Oct 23881.55 4.2 -34.80 28,48,350 2,57,450 3,50,150
1 Oct 24477.45 39 -35.50 3,09,450 72,350 92,700
30 Sept 24480.30 74.5 -199.15 1,05,750 12,625 20,350
27 Sept 24907.95 273.65 -91.00 18,525 3,125 7,725
26 Sept 25155.45 364.65 55.75 9,025 -375 4,600
25 Sept 24987.75 308.9 -3.10 13,900 4,000 4,975
24 Sept 24883.65 312 -122.00 1,550 975 975
23 Sept 24953.10 434 137.55 75 0 0
20 Sept 24789.20 296.45 0.00 0 0 0
19 Sept 24403.65 296.45 0.00 0 0 0
18 Sept 24326.90 296.45 0.00 0 0 0
17 Sept 23991.55 296.45 0.00 0 0 0
16 Sept 23989.85 296.45 0.00 0 0 0
13 Sept 23979.55 296.45 0.00 0 0 0
12 Sept 23945.60 296.45 296.45 0 0 0
11 Sept 23582.50 0 0.00 0 0 0
6 Sept 23529.75 0 0 0 0


For Nifty Financial Services - strike price 24900 expiring on 08OCT2024

Delta for 24900 CE is -

Historical price for 24900 CE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 312350


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 4.2, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 257450 which increased total open position to 350150


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 39, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 72350 which increased total open position to 92700


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 74.5, which was -199.15 lower than the previous day. The implied volatity was -, the open interest changed by 12625 which increased total open position to 20350


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 273.65, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 7725


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 364.65, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4600


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 308.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4975


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 312, which was -122.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 434, which was 137.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 296.45, which was 296.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24900 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 1256.45 335.15 2,200 -175 12,400
3 Oct 23881.55 921.3 554.15 8,325 -2,200 12,575
1 Oct 24477.45 367.15 4.75 29,350 3,475 14,775
30 Sept 24480.30 362.4 222.40 47,600 -6,825 11,300
27 Sept 24907.95 140 5.80 42,450 10,325 18,125
26 Sept 25155.45 134.2 -57.10 11,400 300 7,800
25 Sept 24987.75 191.3 -41.70 18,900 3,175 7,500
24 Sept 24883.65 233 -867.80 10,075 4,325 4,325
23 Sept 24953.10 1100.8 1100.80 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
16 Sept 23989.85 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0.00 0 0 0
11 Sept 23582.50 0 0.00 0 0 0
6 Sept 23529.75 0 0 0 0


For Nifty Financial Services - strike price 24900 expiring on 08OCT2024

Delta for 24900 PE is -

Historical price for 24900 PE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1256.45, which was 335.15 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 12400


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 921.3, which was 554.15 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 12575


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 367.15, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 14775


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 362.4, which was 222.40 higher than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 11300


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 140, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 18125


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 134.2, which was -57.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 191.3, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by 3175 which increased total open position to 7500


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 233, which was -867.80 lower than the previous day. The implied volatity was -, the open interest changed by 4325 which increased total open position to 4325


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1100.8, which was 1100.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0