FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
10 Jul 2025 04:12 PM IST
| FINNIFTY 31JUL2025 24900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jul | 26984.35 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 9 Jul | 27058.45 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 8 Jul | 27016.85 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Jul | 26833.45 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Jul | 26866.30 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Jul | 26734.90 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 2 Jul | 26861.70 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 1 Jul | 27124.20 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 30 Jun | 27174.45 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Jun | 27344.05 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Jun | 27248.40 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Jun | 26851.20 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Jun | 26750.40 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 23 Jun | 26556.50 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Jun | 26648.70 | 2241.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Jun | 26299.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 26335.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 26579.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 26789.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 24900 expiring on 31JUL2025
Delta for 24900 CE is -
Historical price for 24900 CE is as follows
On 10 Jul FINNIFTY was trading at 26984.35. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 26861.70. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 27124.20. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jun FINNIFTY was trading at 27174.45. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 27344.05. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 27248.40. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 26851.20. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 26750.40. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun FINNIFTY was trading at 26556.50. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 26648.70. The strike last trading price was 2241.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 26299.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 26335.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FINNIFTY was trading at 26579.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 26789.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 31JUL2025 24900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 3.51
Theta: -1.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jul | 26984.35 | 10.15 | -3 | 18.11 | 51 | 4 | 86 |
| 9 Jul | 27058.45 | 12.6 | -1.7 | 18.78 | 32 | 8 | 82 |
| 8 Jul | 27016.85 | 14 | -4.15 | 18.59 | 84 | 26 | 75 |
| 7 Jul | 26833.45 | 18.3 | -4.7 | 17.87 | 19 | -1 | 39 |
| 4 Jul | 26866.30 | 23 | -1.7 | 18.11 | 1 | 10 | 40 |
| 3 Jul | 26734.90 | 23 | -4 | 16.88 | 26 | 2 | 30 |
| 2 Jul | 26861.70 | 27 | 6.05 | 17.95 | 8 | 0 | 20 |
| 1 Jul | 27124.20 | 20.95 | 0 | 18.44 | 1 | 0 | 20 |
| 30 Jun | 27174.45 | 20.95 | -4.45 | 18.50 | 14 | -4 | 22 |
| 27 Jun | 27344.05 | 27.8 | 7.2 | 19.40 | 36 | 22 | 26 |
| 26 Jun | 27248.40 | 20.6 | -60.75 | 17.84 | 8 | 4 | 7 |
| 25 Jun | 26851.20 | 81.35 | -36.9 | 21.11 | 2 | 1 | 2 |
| 24 Jun | 26750.40 | 118.25 | -269.6 | 22.75 | 1 | 0 | 0 |
| 23 Jun | 26556.50 | 387.85 | 0 | 5.26 | 0 | 0 | 0 |
| 20 Jun | 26648.70 | 387.85 | 0 | 5.30 | 0 | 0 | 0 |
| 19 Jun | 26299.65 | 387.85 | 0 | 4.52 | 0 | 0 | 0 |
| 13 Jun | 26335.60 | 387.85 | 0 | 4.33 | 0 | 0 | 0 |
| 12 Jun | 26579.90 | 387.85 | 0 | 4.86 | 0 | 0 | 0 |
| 11 Jun | 26789.95 | 387.85 | 0 | 5.32 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24900 expiring on 31JUL2025
Delta for 24900 PE is -0.02
Historical price for 24900 PE is as follows
On 10 Jul FINNIFTY was trading at 26984.35. The strike last trading price was 10.15, which was -3 lower than the previous day. The implied volatity was 18.11, the open interest changed by 4 which increased total open position to 86
On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 12.6, which was -1.7 lower than the previous day. The implied volatity was 18.78, the open interest changed by 8 which increased total open position to 82
On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 14, which was -4.15 lower than the previous day. The implied volatity was 18.59, the open interest changed by 26 which increased total open position to 75
On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 18.3, which was -4.7 lower than the previous day. The implied volatity was 17.87, the open interest changed by -1 which decreased total open position to 39
On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 23, which was -1.7 lower than the previous day. The implied volatity was 18.11, the open interest changed by 10 which increased total open position to 40
On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 23, which was -4 lower than the previous day. The implied volatity was 16.88, the open interest changed by 2 which increased total open position to 30
On 2 Jul FINNIFTY was trading at 26861.70. The strike last trading price was 27, which was 6.05 higher than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 20
On 1 Jul FINNIFTY was trading at 27124.20. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 20
On 30 Jun FINNIFTY was trading at 27174.45. The strike last trading price was 20.95, which was -4.45 lower than the previous day. The implied volatity was 18.50, the open interest changed by -4 which decreased total open position to 22
On 27 Jun FINNIFTY was trading at 27344.05. The strike last trading price was 27.8, which was 7.2 higher than the previous day. The implied volatity was 19.40, the open interest changed by 22 which increased total open position to 26
On 26 Jun FINNIFTY was trading at 27248.40. The strike last trading price was 20.6, which was -60.75 lower than the previous day. The implied volatity was 17.84, the open interest changed by 4 which increased total open position to 7
On 25 Jun FINNIFTY was trading at 26851.20. The strike last trading price was 81.35, which was -36.9 lower than the previous day. The implied volatity was 21.11, the open interest changed by 1 which increased total open position to 2
On 24 Jun FINNIFTY was trading at 26750.40. The strike last trading price was 118.25, which was -269.6 lower than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 0
On 23 Jun FINNIFTY was trading at 26556.50. The strike last trading price was 387.85, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 26648.70. The strike last trading price was 387.85, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 26299.65. The strike last trading price was 387.85, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 26335.60. The strike last trading price was 387.85, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FINNIFTY was trading at 26579.90. The strike last trading price was 387.85, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 26789.95. The strike last trading price was 387.85, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
