FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
23 Jan 2025 04:13 PM IST
| FINNIFTY 30JAN2025 24900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.81
Theta: -1.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Jan | 22625.85 | 2.9 | -0.45 | 28.62 | 639 | 16 | 1,205 | |||
| 22 Jan | 22650.40 | 3.35 | -0.70 | 26.75 | 671 | 21 | 1,202 | |||
| 21 Jan | 22548.90 | 4.05 | -3.25 | 26.83 | 773 | -151 | 1,193 | |||
| 20 Jan | 22926.70 | 7.3 | 1.05 | 23.78 | 822 | -193 | 1,345 | |||
| 17 Jan | 22608.20 | 6.25 | -3.80 | 23.15 | 1,927 | 310 | 1,544 | |||
| 16 Jan | 22943.75 | 10.05 | 0.40 | 20.30 | 1,575 | 53 | 1,239 | |||
| 15 Jan | 22680.10 | 9.65 | -1.95 | 22.12 | 804 | 44 | 1,186 | |||
| 14 Jan | 22722.15 | 11.6 | -1.40 | 21.18 | 1,925 | -185 | 1,142 | |||
| 13 Jan | 22400.45 | 13 | 2.70 | 24.42 | 1,577 | -382 | 1,337 | |||
| 10 Jan | 22730.20 | 10.3 | -10.20 | 18.74 | 4,904 | -185 | 1,751 | |||
| 9 Jan | 23026.15 | 20.5 | -8.40 | 17.89 | 1,843 | 256 | 1,964 | |||
| 8 Jan | 23236.05 | 28.9 | -14.50 | 17.09 | 2,864 | 252 | 1,719 | |||
|
|
||||||||||
| 7 Jan | 23430.30 | 43.4 | -3.05 | 16.56 | 1,633 | -345 | 1,477 | |||
| 6 Jan | 23317.85 | 46.45 | -28.45 | 17.22 | 6,754 | 333 | 1,878 | |||
| 3 Jan | 23735.70 | 74.9 | -37.80 | 14.63 | 3,542 | 594 | 1,785 | |||
| 2 Jan | 24006.70 | 112.7 | 13.49 | 3,696 | 213 | 1,193 | ||||
For Nifty Financial Services - strike price 24900 expiring on 30JAN2025
Delta for 24900 CE is 0.01
Historical price for 24900 CE is as follows
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was 28.62, the open interest changed by 16 which increased total open position to 1205
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.35, which was -0.70 lower than the previous day. The implied volatity was 26.75, the open interest changed by 21 which increased total open position to 1202
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.05, which was -3.25 lower than the previous day. The implied volatity was 26.83, the open interest changed by -151 which decreased total open position to 1193
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 7.3, which was 1.05 higher than the previous day. The implied volatity was 23.78, the open interest changed by -193 which decreased total open position to 1345
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 6.25, which was -3.80 lower than the previous day. The implied volatity was 23.15, the open interest changed by 310 which increased total open position to 1544
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 10.05, which was 0.40 higher than the previous day. The implied volatity was 20.30, the open interest changed by 53 which increased total open position to 1239
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 9.65, which was -1.95 lower than the previous day. The implied volatity was 22.12, the open interest changed by 44 which increased total open position to 1186
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 11.6, which was -1.40 lower than the previous day. The implied volatity was 21.18, the open interest changed by -185 which decreased total open position to 1142
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 13, which was 2.70 higher than the previous day. The implied volatity was 24.42, the open interest changed by -382 which decreased total open position to 1337
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 10.3, which was -10.20 lower than the previous day. The implied volatity was 18.74, the open interest changed by -185 which decreased total open position to 1751
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 20.5, which was -8.40 lower than the previous day. The implied volatity was 17.89, the open interest changed by 256 which increased total open position to 1964
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 28.9, which was -14.50 lower than the previous day. The implied volatity was 17.09, the open interest changed by 252 which increased total open position to 1719
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 43.4, which was -3.05 lower than the previous day. The implied volatity was 16.56, the open interest changed by -345 which decreased total open position to 1477
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 46.45, which was -28.45 lower than the previous day. The implied volatity was 17.22, the open interest changed by 333 which increased total open position to 1878
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 74.9, which was -37.80 lower than the previous day. The implied volatity was 14.63, the open interest changed by 594 which increased total open position to 1785
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 112.7, which was lower than the previous day. The implied volatity was 13.49, the open interest changed by 213 which increased total open position to 1193
| FINNIFTY 30JAN2025 24900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Jan | 22625.85 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 22650.40 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 22548.90 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 22926.70 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 22608.20 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 22943.75 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 22680.10 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 22722.15 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 22400.45 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 22730.20 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 23026.15 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 924 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 924 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Jan | 23735.70 | 924 | 40.00 | - | 9 | 0 | 4 |
| 2 Jan | 24006.70 | 884 | 16.32 | 4 | 0 | 0 | |
For Nifty Financial Services - strike price 24900 expiring on 30JAN2025
Delta for 24900 PE is 0.00
Historical price for 24900 PE is as follows
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 924, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 924, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 884, which was lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
