FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 24900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 1.65 | -2.55 | 27,48,150 | -37,800 | 3,12,350 | ||||
| 3 Oct | 23881.55 | 4.2 | -34.80 | 28,48,350 | 2,57,450 | 3,50,150 | ||||
| 1 Oct | 24477.45 | 39 | -35.50 | 3,09,450 | 72,350 | 92,700 | ||||
| 30 Sept | 24480.30 | 74.5 | -199.15 | 1,05,750 | 12,625 | 20,350 | ||||
| 27 Sept | 24907.95 | 273.65 | -91.00 | 18,525 | 3,125 | 7,725 | ||||
| 26 Sept | 25155.45 | 364.65 | 55.75 | 9,025 | -375 | 4,600 | ||||
| 25 Sept | 24987.75 | 308.9 | -3.10 | 13,900 | 4,000 | 4,975 | ||||
| 24 Sept | 24883.65 | 312 | -122.00 | 1,550 | 975 | 975 | ||||
| 23 Sept | 24953.10 | 434 | 137.55 | 75 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 296.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 296.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 296.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 296.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 296.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 296.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 23945.60 | 296.45 | 296.45 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24900 expiring on 08OCT2024
Delta for 24900 CE is -
Historical price for 24900 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 312350
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 4.2, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 257450 which increased total open position to 350150
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 39, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 72350 which increased total open position to 92700
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 74.5, which was -199.15 lower than the previous day. The implied volatity was -, the open interest changed by 12625 which increased total open position to 20350
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 273.65, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 7725
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 364.65, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4600
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 308.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4975
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 312, which was -122.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 434, which was 137.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 296.45, which was 296.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 1256.45 | 335.15 | 2,200 | -175 | 12,400 |
| 3 Oct | 23881.55 | 921.3 | 554.15 | 8,325 | -2,200 | 12,575 |
| 1 Oct | 24477.45 | 367.15 | 4.75 | 29,350 | 3,475 | 14,775 |
| 30 Sept | 24480.30 | 362.4 | 222.40 | 47,600 | -6,825 | 11,300 |
| 27 Sept | 24907.95 | 140 | 5.80 | 42,450 | 10,325 | 18,125 |
| 26 Sept | 25155.45 | 134.2 | -57.10 | 11,400 | 300 | 7,800 |
| 25 Sept | 24987.75 | 191.3 | -41.70 | 18,900 | 3,175 | 7,500 |
| 24 Sept | 24883.65 | 233 | -867.80 | 10,075 | 4,325 | 4,325 |
| 23 Sept | 24953.10 | 1100.8 | 1100.80 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24900 expiring on 08OCT2024
Delta for 24900 PE is -
Historical price for 24900 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1256.45, which was 335.15 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 12400
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 921.3, which was 554.15 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 12575
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 367.15, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 14775
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 362.4, which was 222.40 higher than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 11300
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 140, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 18125
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 134.2, which was -57.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 191.3, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by 3175 which increased total open position to 7500
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 233, which was -867.80 lower than the previous day. The implied volatity was -, the open interest changed by 4325 which increased total open position to 4325
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1100.8, which was 1100.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0