FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.2 | -0.30 | 15,76,050 | -16,250 | 1,09,325 | ||||
| 5 Sept | 23859.50 | 1.5 | -0.50 | 4,71,150 | 24,225 | 1,25,575 | ||||
| 4 Sept | 23834.05 | 2 | -5.00 | 5,04,500 | 73,250 | 1,01,350 | ||||
| 3 Sept | 23922.20 | 7 | 2.70 | 71,875 | 26,925 | 28,100 | ||||
| 2 Sept | 23727.55 | 4.3 | -10.70 | 17,975 | 1,125 | 1,175 | ||||
| 30 Aug | 23637.90 | 15 | -35.00 | 50 | 50 | 50 | ||||
| 29 Aug | 23581.70 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 50 | -1.85 | 50 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 23386.20 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 51.85 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24900 expiring on 10SEP2024
Delta for 24900 CE is -
Historical price for 24900 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 109325
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 24225 which increased total open position to 125575
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 73250 which increased total open position to 101350
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 26925 which increased total open position to 28100
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 4.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1175
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 15, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 50, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2259 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 2259 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2259 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2259 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2259 | 2259.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24900 expiring on 10SEP2024
Delta for 24900 PE is -
Historical price for 24900 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2259, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2259, which was 2259.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0