FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.3 | -0.20 | 6,28,925 | -17,925 | 64,850 | ||||
| 5 Sept | 23859.50 | 1.5 | -0.90 | 3,99,675 | -28,275 | 82,775 | ||||
| 4 Sept | 23834.05 | 2.4 | -6.60 | 3,42,300 | 1,07,275 | 1,11,050 | ||||
| 3 Sept | 23922.20 | 9 | 4.00 | 8,675 | 2,900 | 3,775 | ||||
|
|
||||||||||
| 2 Sept | 23727.55 | 5 | -9.00 | 850 | 875 | 875 | ||||
| 30 Aug | 23637.90 | 14 | 0.00 | 0 | -75 | 0 | ||||
| 29 Aug | 23581.70 | 14 | 6.50 | 375 | -75 | 200 | ||||
| 28 Aug | 23521.50 | 7.5 | 7.50 | 4,750 | 275 | 275 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24850 expiring on 10SEP2024
Delta for 24850 CE is -
Historical price for 24850 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -17925 which decreased total open position to 64850
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -28275 which decreased total open position to 82775
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 107275 which increased total open position to 111050
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 9, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 3775
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 14, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 200
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 7.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2212.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 2212.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2212.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2212.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2212.95 | 2212.95 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24850 expiring on 10SEP2024
Delta for 24850 PE is -
Historical price for 24850 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2212.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2212.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2212.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2212.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2212.95, which was 2212.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0