`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

24018.75 -162.45 (-0.67%)

Back to Option Chain


Historical option data for FINNIFTY

07 Nov 2024 09:45 AM IST
FINNIFTY 12NOV2024 24850 CE
Delta: 0.05
Vega: 3.13
Theta: -5.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Nov 24021.00 10.75 -13.25 16.69 7,054.375 1,097.5 3,399.375
6 Nov 24181.20 24 11.95 15.36 20,986.875 2,300.625 2,301.875
5 Nov 24128.90 12.05 -170.85 14.03 2.5 1.25 1.25
4 Nov 23660.25 182.9 0.00 7.36 0 0 0
1 Nov 23947.60 182.9 0.00 4.79 0 0 0
31 Oct 23886.55 182.9 0.00 - 0 0 0
30 Oct 24037.40 182.9 0.00 - 0 0 0
28 Oct 23861.85 182.9 0.00 - 0 0 0
14 Oct 23857.55 182.9 - 0 0 0


For Nifty Financial Services - strike price 24850 expiring on 12NOV2024

Delta for 24850 CE is 0.05

Historical price for 24850 CE is as follows

On 7 Nov FINNIFTY was trading at 24021.00. The strike last trading price was 10.75, which was -13.25 lower than the previous day. The implied volatity was 16.69, the open interest changed by 1756 which increased total open position to 5439


On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 24, which was 11.95 higher than the previous day. The implied volatity was 15.36, the open interest changed by 3681 which increased total open position to 3683


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 12.05, which was -170.85 lower than the previous day. The implied volatity was 14.03, the open interest changed by 2 which increased total open position to 2


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 182.9, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0


On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 182.9, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0


On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 182.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 182.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 182.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FINNIFTY 12NOV2024 24850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Nov 24021.00 1406.95 0.00 - 0 0 0
6 Nov 24181.20 1406.95 0.00 - 0 0 0
5 Nov 24128.90 1406.95 0.00 - 0 0 0
4 Nov 23660.25 1406.95 0.00 - 0 0 0
1 Nov 23947.60 1406.95 0.00 - 0 0 0
31 Oct 23886.55 1406.95 1406.95 - 0 0 0
30 Oct 24037.40 0 0.00 - 0 0 0
28 Oct 23861.85 0 0.00 - 0 0 0
14 Oct 23857.55 0 - 0 0 0


For Nifty Financial Services - strike price 24850 expiring on 12NOV2024

Delta for 24850 PE is -

Historical price for 24850 PE is as follows

On 7 Nov FINNIFTY was trading at 24021.00. The strike last trading price was 1406.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1406.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1406.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1406.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1406.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1406.95, which was 1406.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to