FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 6.40
Theta: -6.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 29.7 | -37.95 | 18.73 | 5,826.923 | 233.846 | 3,144.231 | |||
| 19 Dec | 23906.60 | 67.65 | -82.25 | 18.17 | 4,824.231 | 76.923 | 2,940 | |||
| 18 Dec | 24198.35 | 149.9 | -72.15 | 18.43 | 6,085.385 | -100 | 2,880.769 | |||
| 17 Dec | 24498.90 | 222.05 | -157.00 | 16.36 | 12,057.692 | 220.385 | 2,985.385 | |||
| 16 Dec | 24857.00 | 379.05 | 3.05 | 15.78 | 11,750 | 772.692 | 2,810 | |||
| 13 Dec | 24880.40 | 376 | 28.00 | 11.46 | 16,794.231 | -326.538 | 2,043.077 | |||
| 12 Dec | 24726.95 | 348 | -33.50 | 14.14 | 11,134.231 | 611.923 | 2,385.769 | |||
| 11 Dec | 24803.05 | 381.5 | -25.50 | 13.49 | 14,500.385 | -195.385 | 1,778.077 | |||
| 10 Dec | 24802.95 | 407 | 22.00 | 13.67 | 17,325.769 | 528.846 | 1,940.769 | |||
| 9 Dec | 24722.60 | 385 | 5.00 | 14.33 | 15,533.077 | 516.923 | 1,439.231 | |||
| 6 Dec | 24703.70 | 380 | -25.00 | 13.51 | 9,953.077 | 247.308 | 944.231 | |||
| 5 Dec | 24731.25 | 405 | 81.00 | 13.25 | 6,904.615 | 131.923 | 702.308 | |||
| 4 Dec | 24562.60 | 324 | 116.65 | 13.51 | 2,876.538 | 21.154 | 573.462 | |||
| 3 Dec | 24296.55 | 207.35 | 40.35 | 12.90 | 10,141.538 | 206.154 | 577.308 | |||
| 2 Dec | 24072.65 | 167 | 8.00 | 13.65 | 871.538 | 56.154 | 371.538 | |||
|
|
||||||||||
| 29 Nov | 24010.15 | 159 | 1.00 | 13.36 | 2,066.923 | 70.385 | 315.769 | |||
| 28 Nov | 23919.60 | 158 | -39.20 | 13.62 | 3,311.154 | 33.462 | 255 | |||
| 27 Nov | 24171.55 | 197.2 | -12.80 | 12.26 | 967.692 | 216.154 | 223.462 | |||
| 26 Nov | 24046.80 | 210 | 94.50 | 13.97 | 6.154 | 4.615 | 6.923 | |||
| 25 Nov | 24058.70 | 115.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 115.5 | -304.50 | 13.85 | 1.154 | 0.769 | 1.923 | |||
| 21 Nov | 23273.45 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 420 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 18 Nov | 23257.70 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 420 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 13 Nov | 23138.40 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 420 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 11 Nov | 23959.95 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 420 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 6 Nov | 24181.20 | 420 | 0.00 | 13.96 | 0.385 | 0 | 0.769 | |||
| 5 Nov | 24128.90 | 420 | 0.00 | 0.00 | 0.769 | 0 | 0.769 | |||
| 4 Nov | 23660.25 | 420 | 0.00 | 0.00 | 0.769 | 0 | 0.769 | |||
| 1 Nov | 23947.60 | 420 | 0.00 | 0.00 | 0.769 | 0 | 0.769 | |||
| 31 Oct | 23886.55 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 30 Oct | 24037.40 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 29 Oct | 24357.80 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 28 Oct | 23861.85 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 25 Oct | 23732.70 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 24 Oct | 23854.15 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 23 Oct | 23752.00 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 22 Oct | 23700.35 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 21 Oct | 23954.70 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 18 Oct | 23938.10 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 17 Oct | 23583.75 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 16 Oct | 23882.35 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 15 Oct | 23863.45 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 14 Oct | 23857.55 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 11 Oct | 23612.55 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 10 Oct | 23764.65 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 9 Oct | 23546.00 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 8 Oct | 23452.85 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 7 Oct | 23221.10 | 420 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 4 Oct | 23621.80 | 420 | -984.30 | - | 0.769 | 0 | 0.385 | |||
| 3 Oct | 23881.55 | 1404.3 | - | 0 | 0 | 0.385 | ||||
For Nifty Financial Services - strike price 24800 expiring on 31DEC2024
Delta for 24800 CE is 0.09
Historical price for 24800 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 29.7, which was -37.95 lower than the previous day. The implied volatity was 18.73, the open interest changed by 608 which increased total open position to 8175
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 67.65, which was -82.25 lower than the previous day. The implied volatity was 18.17, the open interest changed by 200 which increased total open position to 7644
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 149.9, which was -72.15 lower than the previous day. The implied volatity was 18.43, the open interest changed by -260 which decreased total open position to 7490
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 222.05, which was -157.00 lower than the previous day. The implied volatity was 16.36, the open interest changed by 573 which increased total open position to 7762
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 379.05, which was 3.05 higher than the previous day. The implied volatity was 15.78, the open interest changed by 2009 which increased total open position to 7306
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 376, which was 28.00 higher than the previous day. The implied volatity was 11.46, the open interest changed by -849 which decreased total open position to 5312
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 348, which was -33.50 lower than the previous day. The implied volatity was 14.14, the open interest changed by 1591 which increased total open position to 6203
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 381.5, which was -25.50 lower than the previous day. The implied volatity was 13.49, the open interest changed by -508 which decreased total open position to 4623
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 407, which was 22.00 higher than the previous day. The implied volatity was 13.67, the open interest changed by 1375 which increased total open position to 5046
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 385, which was 5.00 higher than the previous day. The implied volatity was 14.33, the open interest changed by 1344 which increased total open position to 3742
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 380, which was -25.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 643 which increased total open position to 2455
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 405, which was 81.00 higher than the previous day. The implied volatity was 13.25, the open interest changed by 343 which increased total open position to 1826
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 324, which was 116.65 higher than the previous day. The implied volatity was 13.51, the open interest changed by 55 which increased total open position to 1491
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 207.35, which was 40.35 higher than the previous day. The implied volatity was 12.90, the open interest changed by 536 which increased total open position to 1501
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 167, which was 8.00 higher than the previous day. The implied volatity was 13.65, the open interest changed by 146 which increased total open position to 966
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 159, which was 1.00 higher than the previous day. The implied volatity was 13.36, the open interest changed by 183 which increased total open position to 821
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 158, which was -39.20 lower than the previous day. The implied volatity was 13.62, the open interest changed by 87 which increased total open position to 663
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 197.2, which was -12.80 lower than the previous day. The implied volatity was 12.26, the open interest changed by 562 which increased total open position to 581
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 210, which was 94.50 higher than the previous day. The implied volatity was 13.97, the open interest changed by 12 which increased total open position to 18
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 115.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 115.5, which was -304.50 lower than the previous day. The implied volatity was 13.85, the open interest changed by 2 which increased total open position to 5
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 2
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 420, which was -984.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1404.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 9.42
Theta: -4.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1168 | 306.50 | 24.31 | 368.846 | -198.077 | 1,668.846 |
| 19 Dec | 23906.60 | 861.5 | 220.80 | 18.01 | 268.462 | -78.077 | 1,866.923 |
| 18 Dec | 24198.35 | 640.7 | 198.05 | 18.63 | 875.769 | -325.769 | 1,946.154 |
| 17 Dec | 24498.90 | 442.65 | 191.30 | 16.34 | 10,290.385 | -580.385 | 2,275.769 |
| 16 Dec | 24857.00 | 251.35 | 21.60 | 15.35 | 15,792.308 | 824.231 | 2,871.538 |
| 13 Dec | 24880.40 | 229.75 | -68.90 | 14.94 | 9,270 | -3.077 | 2,057.308 |
| 12 Dec | 24726.95 | 298.65 | 3.50 | 14.55 | 11,990 | 183.462 | 2,064.615 |
| 11 Dec | 24803.05 | 295.15 | -31.50 | 15.45 | 14,270.385 | 126.923 | 1,918.846 |
| 10 Dec | 24802.95 | 326.65 | -47.35 | 16.88 | 13,508.077 | 424.615 | 1,764.231 |
| 9 Dec | 24722.60 | 374 | -7.00 | 16.96 | 15,391.923 | 593.846 | 1,346.154 |
| 6 Dec | 24703.70 | 381 | -13.15 | 15.99 | 8,937.308 | 315 | 758.462 |
| 5 Dec | 24731.25 | 394.15 | -90.40 | 16.99 | 4,284.231 | 273.846 | 446.923 |
| 4 Dec | 24562.60 | 484.55 | -138.25 | 16.73 | 461.154 | 38.077 | 173.077 |
| 3 Dec | 24296.55 | 622.8 | -132.20 | 16.18 | 161.538 | 56.154 | 135.769 |
| 2 Dec | 24072.65 | 755 | -49.40 | 16.11 | 2.308 | 0 | 80.385 |
| 29 Nov | 24010.15 | 804.4 | -39.60 | 15.72 | 31.154 | 6.923 | 81.923 |
| 28 Nov | 23919.60 | 844 | 166.85 | 15.59 | 74.231 | 29.615 | 74.231 |
| 27 Nov | 24171.55 | 677.15 | -95.30 | 15.01 | 45.769 | 43.077 | 43.077 |
| 26 Nov | 24046.80 | 772.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 772.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 772.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 772.45 | 772.45 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24800 expiring on 31DEC2024
Delta for 24800 PE is -0.85
Historical price for 24800 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1168, which was 306.50 higher than the previous day. The implied volatity was 24.31, the open interest changed by -515 which decreased total open position to 4339
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 861.5, which was 220.80 higher than the previous day. The implied volatity was 18.01, the open interest changed by -203 which decreased total open position to 4854
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 640.7, which was 198.05 higher than the previous day. The implied volatity was 18.63, the open interest changed by -847 which decreased total open position to 5060
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 442.65, which was 191.30 higher than the previous day. The implied volatity was 16.34, the open interest changed by -1509 which decreased total open position to 5917
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 251.35, which was 21.60 higher than the previous day. The implied volatity was 15.35, the open interest changed by 2143 which increased total open position to 7466
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 229.75, which was -68.90 lower than the previous day. The implied volatity was 14.94, the open interest changed by -8 which decreased total open position to 5349
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 298.65, which was 3.50 higher than the previous day. The implied volatity was 14.55, the open interest changed by 477 which increased total open position to 5368
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 295.15, which was -31.50 lower than the previous day. The implied volatity was 15.45, the open interest changed by 330 which increased total open position to 4989
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 326.65, which was -47.35 lower than the previous day. The implied volatity was 16.88, the open interest changed by 1104 which increased total open position to 4587
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 374, which was -7.00 lower than the previous day. The implied volatity was 16.96, the open interest changed by 1544 which increased total open position to 3500
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 381, which was -13.15 lower than the previous day. The implied volatity was 15.99, the open interest changed by 819 which increased total open position to 1972
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 394.15, which was -90.40 lower than the previous day. The implied volatity was 16.99, the open interest changed by 712 which increased total open position to 1162
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 484.55, which was -138.25 lower than the previous day. The implied volatity was 16.73, the open interest changed by 99 which increased total open position to 450
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 622.8, which was -132.20 lower than the previous day. The implied volatity was 16.18, the open interest changed by 146 which increased total open position to 353
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 755, which was -49.40 lower than the previous day. The implied volatity was 16.11, the open interest changed by 0 which decreased total open position to 209
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 804.4, which was -39.60 lower than the previous day. The implied volatity was 15.72, the open interest changed by 18 which increased total open position to 213
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 844, which was 166.85 higher than the previous day. The implied volatity was 15.59, the open interest changed by 77 which increased total open position to 193
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 677.15, which was -95.30 lower than the previous day. The implied volatity was 15.01, the open interest changed by 112 which increased total open position to 112
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 772.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 772.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 772.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 772.45, which was 772.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
