FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
28 Apr 2025 10:27 AM IST
| FINNIFTY 29MAY2025 24800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 28 Apr | 26248.25 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 26036.10 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 26305.65 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 26446.20 | 444.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Apr | 26624.80 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 26435.10 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 26071.60 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 25492.10 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 24555.55 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 24132.65 | 444.75 | 0 | 0.95 | 0 | 0 | 0 | |||
| 8 Apr | 24301.50 | 444.75 | 0 | 0.46 | 0 | 0 | 0 | |||
| 4 Apr | 24774.30 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 444.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 444.75 | 0 | 0.03 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 24800 expiring on 29MAY2025
Delta for 24800 CE is -
Historical price for 24800 CE is as follows
On 28 Apr FINNIFTY was trading at 26248.25. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr FINNIFTY was trading at 26305.65. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26446.20. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26624.80. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26435.10. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26071.60. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 25492.10. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr FINNIFTY was trading at 24555.55. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 444.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 29MAY2025 24800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Apr | 26248.25 | 156.4 | 0 | 0.00 | 0 | 3 | 0 |
| 25 Apr | 26036.10 | 156.4 | -180.55 | 20.23 | 4 | 2 | 3 |
| 24 Apr | 26305.65 | 336.95 | 0 | 0.00 | 0 | 0 | 1 |
| 23 Apr | 26446.20 | 336.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 26624.80 | 336.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 26435.10 | 336.95 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Apr | 26071.60 | 336.95 | -1294.75 | 26.49 | 1 | 0 | 0 |
| 16 Apr | 25492.10 | 1631.7 | 0 | 2.67 | 0 | 0 | 0 |
| 11 Apr | 24555.55 | 1631.7 | 0 | 0.30 | 0 | 0 | 0 |
| 9 Apr | 24132.65 | 1631.7 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 24301.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 24774.30 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24800 expiring on 29MAY2025
Delta for 24800 PE is 0.00
Historical price for 24800 PE is as follows
On 28 Apr FINNIFTY was trading at 26248.25. The strike last trading price was 156.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 156.4, which was -180.55 lower than the previous day. The implied volatity was 20.23, the open interest changed by 2 which increased total open position to 3
On 24 Apr FINNIFTY was trading at 26305.65. The strike last trading price was 336.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 23 Apr FINNIFTY was trading at 26446.20. The strike last trading price was 336.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26624.80. The strike last trading price was 336.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26435.10. The strike last trading price was 336.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Apr FINNIFTY was trading at 26071.60. The strike last trading price was 336.95, which was -1294.75 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 25492.10. The strike last trading price was 1631.7, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 11 Apr FINNIFTY was trading at 24555.55. The strike last trading price was 1631.7, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 1631.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
