FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.7 | 0.20 | 25,16,425 | 1,47,625 | 4,23,500 | ||||
| 5 Sept | 23859.50 | 1.5 | -1.30 | 11,15,075 | 1,12,525 | 2,75,875 | ||||
| 4 Sept | 23834.05 | 2.8 | -6.20 | 8,08,650 | 1,03,550 | 1,63,350 | ||||
| 3 Sept | 23922.20 | 9 | 4.20 | 1,91,750 | 54,200 | 59,800 | ||||
| 2 Sept | 23727.55 | 4.8 | -2.25 | 6,400 | 1,800 | 5,600 | ||||
| 30 Aug | 23637.90 | 7.05 | -4.95 | 4,100 | 1,550 | 3,800 | ||||
| 29 Aug | 23581.70 | 12 | 2.35 | 3,775 | -900 | 2,250 | ||||
| 28 Aug | 23521.50 | 9.65 | 1.95 | 3,675 | 850 | 3,150 | ||||
| 27 Aug | 23578.80 | 7.7 | -0.45 | 3,500 | 275 | 2,300 | ||||
| 26 Aug | 23386.20 | 8.15 | 1.95 | 125 | -25 | 2,025 | ||||
| 23 Aug | 23232.15 | 6.2 | -28.75 | 7,475 | 1,175 | 2,050 | ||||
| 22 Aug | 23247.15 | 34.95 | -3.05 | 975 | 875 | 875 | ||||
| 21 Aug | 23143.65 | 38 | 0.00 | 0 | 50 | 0 | ||||
|
|
||||||||||
| 20 Aug | 23178.15 | 38 | 150 | 50 | 50 | |||||
For Nifty Financial Services - strike price 24800 expiring on 10SEP2024
Delta for 24800 CE is -
Historical price for 24800 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 147625 which increased total open position to 423500
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 112525 which increased total open position to 275875
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 103550 which increased total open position to 163350
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 9, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 54200 which increased total open position to 59800
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 4.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5600
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 7.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 3800
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 12, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 2250
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 9.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 3150
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 7.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 2300
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 8.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2025
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 6.2, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 2050
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 34.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| FINNIFTY 24800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2167.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 2167.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2167.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2167.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2167.15 | 2167.15 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24800 expiring on 10SEP2024
Delta for 24800 PE is -
Historical price for 24800 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2167.15, which was 2167.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0