FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.05
Theta: -18.26
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26063.65 | 1335.95 | -588.5999999999999 | 34.45 | 7 | 2 | 7 | |||||||||
| 23 Apr | 26247.20 | 1924.55 | 0 | 28.41 | 0 | 0 | 5 | |||||||||
| 22 Apr | 26625.25 | 1924.55 | -106.10000000000014 | 28.41 | 2 | 1 | 4 | |||||||||
| 21 Apr | 26850.75 | 2030.65 | -706.6999999999998 | 30.67 | 3 | 2 | 2 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 26053.05 | 2737.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 2737.35 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 2737.35 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 2737.35 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 2737.35 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 2737.35 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 24482.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24800 expiring on 28APR2026
Delta for 24800 CE is 0.91
Historical price for 24800 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 1335.95, which was -588.5999999999999 lower than the previous day. The implied volatity was 34.45, the open interest changed by 2 which increased total open position to 7
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 1924.55, which was 0 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 5
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 1924.55, which was -106.10000000000014 lower than the previous day. The implied volatity was 28.41, the open interest changed by 1 which increased total open position to 4
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 2030.65, which was -706.6999999999998 lower than the previous day. The implied volatity was 30.67, the open interest changed by 2 which increased total open position to 2
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2737.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2737.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2737.35, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2737.35, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2737.35, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 2737.35, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.9
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 6.35 | -1 | 23.3 | 126 | 0 | 175 |
| 23 Apr | 26247.20 | 6.75 | -2.75 | 24.08 | 248 | 100 | 139 |
| 22 Apr | 26625.25 | 9.5 | -5.1 | 28.8 | 50 | 5 | 38 |
| 21 Apr | 26850.75 | 14 | -13.45 | 30.48 | 43 | 23 | 30 |
| 20 Apr | 26537.10 | 27.45 | -671.05 | 28.9 | 5 | 4 | 6 |
| 17 Apr | 26521.25 | 699.75 | 1.25 | - | 0 | 0 | 2 |
| 16 Apr | 26343.55 | 699.75 | 1.25 | - | 0 | 0 | 2 |
| 15 Apr | 26445.00 | 699.75 | 1.25 | - | 0 | 0 | 2 |
| 13 Apr | 26047.50 | 699.75 | 1.25 | - | 0 | 0 | 2 |
| 10 Apr | 26213.90 | 699.75 | 1.25 | - | 0 | 0 | 2 |
| 9 Apr | 25685.85 | 699.75 | 1.25 | - | 0 | 0 | 2 |
| 8 Apr | 26053.05 | 699.75 | 600.2 | - | 0 | 0 | 2 |
| 7 Apr | 24685.55 | 699.75 | 600.2 | 29.86 | 2 | 0 | 0 |
| 6 Apr | 24603.10 | 99.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 99.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 99.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 99.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 24373.20 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 25056.35 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 24482.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 24781.15 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 99.55 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24800 expiring on 28APR2026
Delta for 24800 PE is -0.02
Historical price for 24800 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 6.35, which was -1 lower than the previous day. The implied volatity was 23.3, the open interest changed by 0 which decreased total open position to 175
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 6.75, which was -2.75 lower than the previous day. The implied volatity was 24.08, the open interest changed by 100 which increased total open position to 139
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 9.5, which was -5.1 lower than the previous day. The implied volatity was 28.8, the open interest changed by 5 which increased total open position to 38
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 14, which was -13.45 lower than the previous day. The implied volatity was 30.48, the open interest changed by 23 which increased total open position to 30
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 27.45, which was -671.05 lower than the previous day. The implied volatity was 28.9, the open interest changed by 4 which increased total open position to 6
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 699.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 699.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 699.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 699.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 699.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 699.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 699.75, which was 600.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 699.75, which was 600.2 higher than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
