FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 24800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 1.15 | -0.80 | 23,91,450 | 1,93,075 | 5,41,675 | ||||
| 10 Oct | 23764.65 | 1.95 | -2.35 | 14,88,100 | 1,77,575 | 3,48,600 | ||||
| 9 Oct | 23546.00 | 4.3 | -1.65 | 18,18,475 | 1,62,825 | 1,71,025 | ||||
| 8 Oct | 23452.85 | 5.95 | -3.55 | 21,125 | 4,475 | 8,200 | ||||
| 7 Oct | 23221.10 | 9.5 | -4.95 | 5,650 | 1,650 | 3,725 | ||||
| 4 Oct | 23621.80 | 14.45 | -14.75 | 4,175 | 1,825 | 2,075 | ||||
| 3 Oct | 23881.55 | 29.2 | -213.00 | 450 | 250 | 250 | ||||
| 1 Oct | 24477.45 | 242.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 24480.30 | 242.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 242.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 242.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 242.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 242.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 242.2 | 242.20 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24800 expiring on 15OCT2024
Delta for 24800 CE is -
Historical price for 24800 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 193075 which increased total open position to 541675
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 177575 which increased total open position to 348600
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 4.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 162825 which increased total open position to 171025
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 5.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 4475 which increased total open position to 8200
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 9.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3725
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 14.45, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 2075
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 29.2, which was -213.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 242.2, which was 242.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 1291 | 0.00 | 0 | 25 | 0 |
| 10 Oct | 23764.65 | 1291 | 0.00 | 0 | 25 | 0 |
| 9 Oct | 23546.00 | 1291 | -9.00 | 25 | 25 | 25 |
| 8 Oct | 23452.85 | 1300 | 79.95 | 25 | 0 | 0 |
| 7 Oct | 23221.10 | 1220.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 1220.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 1220.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 1220.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 1220.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 1220.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 1220.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 1220.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 1220.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 1220.05 | 1220.05 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24800 expiring on 15OCT2024
Delta for 24800 PE is -
Historical price for 24800 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1291, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1300, which was 79.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1220.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1220.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1220.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1220.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1220.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1220.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1220.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1220.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1220.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1220.05, which was 1220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0