FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 24750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 1.45 | -5.25 | 27,45,025 | 83,225 | 2,30,275 | ||||
| 3 Oct | 23881.55 | 6.7 | -64.35 | 23,38,475 | 1,09,450 | 1,47,050 | ||||
| 1 Oct | 24477.45 | 71.05 | -55.60 | 1,69,700 | 34,175 | 37,600 | ||||
| 30 Sept | 24480.30 | 126.65 | -215.55 | 12,175 | 3,425 | 3,425 | ||||
| 27 Sept | 24907.95 | 342.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 342.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 342.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 342.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 342.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 24789.20 | 342.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 342.2 | 342.20 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24750 expiring on 08OCT2024
Delta for 24750 CE is -
Historical price for 24750 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1.45, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 83225 which increased total open position to 230275
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 6.7, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 109450 which increased total open position to 147050
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 71.05, which was -55.60 lower than the previous day. The implied volatity was -, the open interest changed by 34175 which increased total open position to 37600
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 126.65, which was -215.55 lower than the previous day. The implied volatity was -, the open interest changed by 3425 which increased total open position to 3425
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 342.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 342.2, which was 342.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 1097.3 | 331.80 | 600 | -300 | 35,525 |
| 3 Oct | 23881.55 | 765.5 | 517.90 | 43,875 | -425 | 35,825 |
| 1 Oct | 24477.45 | 247.6 | -61.80 | 78,200 | 31,900 | 36,250 |
| 30 Sept | 24480.30 | 309.4 | 219.40 | 21,250 | 4,100 | 4,350 |
| 27 Sept | 24907.95 | 90 | -224.25 | 325 | 250 | 250 |
| 26 Sept | 25155.45 | 314.25 | 0.00 | 0 | 50 | 0 |
| 25 Sept | 24987.75 | 314.25 | -53.25 | 25 | 50 | 50 |
| 24 Sept | 24883.65 | 367.5 | 0.00 | 0 | 25 | 0 |
| 23 Sept | 24953.10 | 367.5 | 0.00 | 0 | 25 | 50 |
| 20 Sept | 24789.20 | 367.5 | 367.50 | 50 | 25 | 25 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24750 expiring on 08OCT2024
Delta for 24750 PE is -
Historical price for 24750 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1097.3, which was 331.80 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 35525
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 765.5, which was 517.90 higher than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 35825
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 247.6, which was -61.80 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 36250
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 309.4, which was 219.40 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4350
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 90, which was -224.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 314.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 314.25, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 367.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 367.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 367.5, which was 367.50 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0