FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.25 | -0.45 | 5,61,425 | -14,700 | 57,250 | ||||
| 5 Sept | 23859.50 | 1.7 | -0.90 | 3,77,700 | -6,550 | 71,950 | ||||
| 4 Sept | 23834.05 | 2.6 | -3.05 | 3,25,125 | 68,125 | 78,500 | ||||
| 3 Sept | 23922.20 | 5.65 | -0.55 | 24,175 | 10,225 | 10,375 | ||||
| 2 Sept | 23727.55 | 6.2 | -6.70 | 175 | 100 | 150 | ||||
| 30 Aug | 23637.90 | 12.9 | -50.45 | 125 | 50 | 50 | ||||
| 29 Aug | 23581.70 | 63.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 63.35 | 63.35 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24750 expiring on 10SEP2024
Delta for 24750 CE is -
Historical price for 24750 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 57250
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6550 which decreased total open position to 71950
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 68125 which increased total open position to 78500
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10225 which increased total open position to 10375
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 6.2, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 12.9, which was -50.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 63.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 63.35, which was 63.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2121.55 | 2121.55 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24750 expiring on 10SEP2024
Delta for 24750 PE is -
Historical price for 24750 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2121.55, which was 2121.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0