FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
30 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.14
Theta: -2.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 23565.30 | 0.45 | -0.55 | 31.95 | 1,85,539 | -206 | 21,098 | |||
| 27 Dec | 23788.00 | 1 | -1.50 | 14.39 | 1,00,388 | -3,436 | 21,492 | |||
| 26 Dec | 23743.80 | 2.5 | -4.75 | 15.01 | 88,841 | 5,496 | 25,020 | |||
| 24 Dec | 23737.60 | 7.25 | -11.25 | 14.89 | 47,596 | 13,656 | 19,705 | |||
| 23 Dec | 23785.55 | 18.5 | -18.50 | 16.39 | 19,438 | -419 | 6,087 | |||
| 20 Dec | 23591.70 | 37 | -42.05 | 18.56 | 17,492 | -36 | 6,485 | |||
| 19 Dec | 23906.60 | 79.05 | -94.95 | 17.69 | 14,505 | 1,359 | 6,490 | |||
| 18 Dec | 24198.35 | 174 | -89.10 | 18.09 | 12,296 | 361 | 5,117 | |||
| 17 Dec | 24498.90 | 263.1 | -171.45 | 16.92 | 24,357 | 324 | 4,802 | |||
| 16 Dec | 24857.00 | 434.55 | -4.70 | 15.67 | 6,865 | 207 | 4,451 | |||
| 13 Dec | 24880.40 | 439.25 | 41.55 | 11.33 | 36,644 | -968 | 4,260 | |||
| 12 Dec | 24726.95 | 397.7 | -34.70 | 13.92 | 14,059 | 899 | 5,254 | |||
| 11 Dec | 24803.05 | 432.4 | -28.05 | 13.16 | 15,348 | 800 | 4,354 | |||
| 10 Dec | 24802.95 | 460.45 | 21.45 | 13.42 | 21,063 | 717 | 3,583 | |||
| 9 Dec | 24722.60 | 439 | -5.90 | 14.31 | 20,216 | 1,081 | 2,877 | |||
| 6 Dec | 24703.70 | 444.9 | -9.35 | 13.94 | 20,044 | 575 | 1,850 | |||
| 5 Dec | 24731.25 | 454.25 | 86.00 | 12.98 | 21,310 | -1,060 | 1,250 | |||
| 4 Dec | 24562.60 | 368.25 | 120.75 | 13.37 | 9,592 | 1,600 | 2,309 | |||
| 3 Dec | 24296.55 | 247.5 | 51.40 | 13.01 | 3,313 | 51 | 704 | |||
| 2 Dec | 24072.65 | 196.1 | 12.50 | 13.63 | 2,645 | 49 | 656 | |||
| 29 Nov | 24010.15 | 183.6 | -16.40 | 13.23 | 4,048 | 110 | 607 | |||
| 28 Nov | 23919.60 | 200 | -31.05 | 14.20 | 5,700 | 145 | 599 | |||
| 27 Nov | 24171.55 | 231.05 | 99.80 | 12.29 | 2,483 | 452 | 455 | |||
| 26 Nov | 24046.80 | 131.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 131.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 131.25 | -263.70 | 13.16 | 2 | 1 | 2 | |||
| 21 Nov | 23273.45 | 394.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 394.95 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Nov | 23257.70 | 394.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 394.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 13 Nov | 23138.40 | 394.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 12 Nov | 23563.65 | 394.95 | 394.95 | 19.63 | 1 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | 1.25 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 23834.55 | 0 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 0 | 0.00 | 0.97 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 0 | 0.00 | 0.42 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | 0.43 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 1.64 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.80 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24700 expiring on 31DEC2024
Delta for 24700 CE is 0.00
Historical price for 24700 CE is as follows
On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 31.95, the open interest changed by -206 which decreased total open position to 21098
On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 1, which was -1.50 lower than the previous day. The implied volatity was 14.39, the open interest changed by -3436 which decreased total open position to 21492
On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 2.5, which was -4.75 lower than the previous day. The implied volatity was 15.01, the open interest changed by 5496 which increased total open position to 25020
On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 7.25, which was -11.25 lower than the previous day. The implied volatity was 14.89, the open interest changed by 13656 which increased total open position to 19705
On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 18.5, which was -18.50 lower than the previous day. The implied volatity was 16.39, the open interest changed by -419 which decreased total open position to 6087
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 37, which was -42.05 lower than the previous day. The implied volatity was 18.56, the open interest changed by -36 which decreased total open position to 6485
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 79.05, which was -94.95 lower than the previous day. The implied volatity was 17.69, the open interest changed by 1359 which increased total open position to 6490
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 174, which was -89.10 lower than the previous day. The implied volatity was 18.09, the open interest changed by 361 which increased total open position to 5117
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 263.1, which was -171.45 lower than the previous day. The implied volatity was 16.92, the open interest changed by 324 which increased total open position to 4802
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 434.55, which was -4.70 lower than the previous day. The implied volatity was 15.67, the open interest changed by 207 which increased total open position to 4451
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 439.25, which was 41.55 higher than the previous day. The implied volatity was 11.33, the open interest changed by -968 which decreased total open position to 4260
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 397.7, which was -34.70 lower than the previous day. The implied volatity was 13.92, the open interest changed by 899 which increased total open position to 5254
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 432.4, which was -28.05 lower than the previous day. The implied volatity was 13.16, the open interest changed by 800 which increased total open position to 4354
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 460.45, which was 21.45 higher than the previous day. The implied volatity was 13.42, the open interest changed by 717 which increased total open position to 3583
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 439, which was -5.90 lower than the previous day. The implied volatity was 14.31, the open interest changed by 1081 which increased total open position to 2877
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 444.9, which was -9.35 lower than the previous day. The implied volatity was 13.94, the open interest changed by 575 which increased total open position to 1850
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 454.25, which was 86.00 higher than the previous day. The implied volatity was 12.98, the open interest changed by -1060 which decreased total open position to 1250
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 368.25, which was 120.75 higher than the previous day. The implied volatity was 13.37, the open interest changed by 1600 which increased total open position to 2309
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 247.5, which was 51.40 higher than the previous day. The implied volatity was 13.01, the open interest changed by 51 which increased total open position to 704
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 196.1, which was 12.50 higher than the previous day. The implied volatity was 13.63, the open interest changed by 49 which increased total open position to 656
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 183.6, which was -16.40 lower than the previous day. The implied volatity was 13.23, the open interest changed by 110 which increased total open position to 607
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 200, which was -31.05 lower than the previous day. The implied volatity was 14.20, the open interest changed by 145 which increased total open position to 599
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 231.05, which was 99.80 higher than the previous day. The implied volatity was 12.29, the open interest changed by 452 which increased total open position to 455
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 131.25, which was -263.70 lower than the previous day. The implied volatity was 13.16, the open interest changed by 1 which increased total open position to 2
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 394.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 394.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 394.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 394.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 394.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 394.95, which was 394.95 higher than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.32
Theta: 0.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 23565.30 | 1085.5 | 195.50 | 36.53 | 52 | -31 | 1,847 |
| 27 Dec | 23788.00 | 890 | -1.25 | 24.68 | 9 | -1 | 1,879 |
| 26 Dec | 23743.80 | 891.25 | 0.00 | - | 1,611 | -682 | 1,881 |
| 24 Dec | 23737.60 | 891.25 | 8.25 | - | 922 | -670 | 2,590 |
| 23 Dec | 23785.55 | 883 | -188.00 | 16.78 | 503 | -119 | 3,255 |
| 20 Dec | 23591.70 | 1071 | 295.75 | 23.46 | 755 | -497 | 3,375 |
| 19 Dec | 23906.60 | 775.25 | 207.35 | 17.71 | 715 | -276 | 3,862 |
| 18 Dec | 24198.35 | 567.9 | 192.90 | 18.46 | 3,227 | -122 | 4,131 |
| 17 Dec | 24498.90 | 375 | 160.10 | 15.91 | 30,310 | -178 | 4,312 |
| 16 Dec | 24857.00 | 214.9 | 21.85 | 15.62 | 15,272 | 435 | 4,559 |
| 13 Dec | 24880.40 | 193.05 | -63.95 | 14.99 | 37,843 | -355 | 4,156 |
| 12 Dec | 24726.95 | 257 | 0.55 | 14.71 | 23,705 | -123 | 4,535 |
| 11 Dec | 24803.05 | 256.45 | -24.65 | 15.62 | 19,829 | 377 | 4,668 |
| 10 Dec | 24802.95 | 281.1 | -44.25 | 16.74 | 25,687 | 818 | 4,297 |
| 9 Dec | 24722.60 | 325.35 | -5.95 | 16.84 | 26,581 | 1,455 | 3,520 |
| 6 Dec | 24703.70 | 331.3 | -22.50 | 15.85 | 28,092 | 376 | 2,109 |
| 5 Dec | 24731.25 | 353.8 | -79.20 | 17.19 | 20,430 | 95 | 1,855 |
| 4 Dec | 24562.60 | 433 | -132.65 | 16.72 | 5,170 | 1,501 | 1,768 |
| 3 Dec | 24296.55 | 565.65 | -124.50 | 16.36 | 352 | 23 | 267 |
| 2 Dec | 24072.65 | 690.15 | -34.30 | 16.20 | 72 | 32 | 236 |
| 29 Nov | 24010.15 | 724.45 | -47.50 | 15.28 | 178 | -36 | 205 |
| 28 Nov | 23919.60 | 771.95 | 157.65 | 15.75 | 440 | 101 | 240 |
| 27 Nov | 24171.55 | 614.3 | -116.35 | 15.01 | 161 | 139 | 139 |
| 26 Nov | 24046.80 | 730.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 730.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 730.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 730.65 | 730.65 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24700 expiring on 31DEC2024
Delta for 24700 PE is -0.99
Historical price for 24700 PE is as follows
On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 1085.5, which was 195.50 higher than the previous day. The implied volatity was 36.53, the open interest changed by -31 which decreased total open position to 1847
On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 890, which was -1.25 lower than the previous day. The implied volatity was 24.68, the open interest changed by -1 which decreased total open position to 1879
On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 891.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -682 which decreased total open position to 1881
On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 891.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -670 which decreased total open position to 2590
On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 883, which was -188.00 lower than the previous day. The implied volatity was 16.78, the open interest changed by -119 which decreased total open position to 3255
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1071, which was 295.75 higher than the previous day. The implied volatity was 23.46, the open interest changed by -497 which decreased total open position to 3375
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 775.25, which was 207.35 higher than the previous day. The implied volatity was 17.71, the open interest changed by -276 which decreased total open position to 3862
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 567.9, which was 192.90 higher than the previous day. The implied volatity was 18.46, the open interest changed by -122 which decreased total open position to 4131
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 375, which was 160.10 higher than the previous day. The implied volatity was 15.91, the open interest changed by -178 which decreased total open position to 4312
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 214.9, which was 21.85 higher than the previous day. The implied volatity was 15.62, the open interest changed by 435 which increased total open position to 4559
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 193.05, which was -63.95 lower than the previous day. The implied volatity was 14.99, the open interest changed by -355 which decreased total open position to 4156
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 257, which was 0.55 higher than the previous day. The implied volatity was 14.71, the open interest changed by -123 which decreased total open position to 4535
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 256.45, which was -24.65 lower than the previous day. The implied volatity was 15.62, the open interest changed by 377 which increased total open position to 4668
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 281.1, which was -44.25 lower than the previous day. The implied volatity was 16.74, the open interest changed by 818 which increased total open position to 4297
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 325.35, which was -5.95 lower than the previous day. The implied volatity was 16.84, the open interest changed by 1455 which increased total open position to 3520
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 331.3, which was -22.50 lower than the previous day. The implied volatity was 15.85, the open interest changed by 376 which increased total open position to 2109
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 353.8, which was -79.20 lower than the previous day. The implied volatity was 17.19, the open interest changed by 95 which increased total open position to 1855
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 433, which was -132.65 lower than the previous day. The implied volatity was 16.72, the open interest changed by 1501 which increased total open position to 1768
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 565.65, which was -124.50 lower than the previous day. The implied volatity was 16.36, the open interest changed by 23 which increased total open position to 267
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 690.15, which was -34.30 lower than the previous day. The implied volatity was 16.20, the open interest changed by 32 which increased total open position to 236
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 724.45, which was -47.50 lower than the previous day. The implied volatity was 15.28, the open interest changed by -36 which decreased total open position to 205
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 771.95, which was 157.65 higher than the previous day. The implied volatity was 15.75, the open interest changed by 101 which increased total open position to 240
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 614.3, which was -116.35 lower than the previous day. The implied volatity was 15.01, the open interest changed by 139 which increased total open position to 139
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 730.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 730.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 730.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 730.65, which was 730.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
