FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:29 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26052.30 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 23 Apr | 26247.20 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 22 Apr | 26625.25 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 21 Apr | 26850.75 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 20 Apr | 26537.10 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 17 Apr | 26521.25 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 16 Apr | 26343.55 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 15 Apr | 26445.00 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 13 Apr | 26047.50 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 10 Apr | 26213.90 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 9 Apr | 25685.85 | 753.4 | -4.550000000000068 | - | 0 | 0 | 24 | |||||||||
| 8 Apr | 26053.05 | 753.4 | 212.05 | - | 0 | 0 | 24 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 24685.55 | 753.4 | 212.05 | 28.52 | 2 | 0 | 23 | |||||||||
| 6 Apr | 24603.10 | 528.45 | 345.9 | - | 0 | 0 | 23 | |||||||||
| 2 Apr | 24041.55 | 528.45 | 345.9 | - | 0 | 0 | 23 | |||||||||
| 1 Apr | 23981.80 | 528.45 | 345.9 | 27.96 | 36 | 25 | 25 | |||||||||
For Nifty Financial Services - strike price 24650 expiring on 28APR2026
Delta for 24650 CE is -
Historical price for 24650 CE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 753.4, which was -4.550000000000068 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 753.4, which was 212.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 753.4, which was 212.05 higher than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 23
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 528.45, which was 345.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 528.45, which was 345.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 528.45, which was 345.9 higher than the previous day. The implied volatity was 27.96, the open interest changed by 25 which increased total open position to 25
| FINNIFTY 28-Apr-2026 (4d) 24650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -1.34
Gamma: 0.00007
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26052.30 | 8.5 | 8.5 | 26.93 | 0 | 0 | 12 |
| 23 Apr | 26247.20 | 8.5 | 3.5 | 26.93 | 14 | -9 | 12 |
| 22 Apr | 26625.25 | 5 | -7.199999999999999 | 27.49 | 1 | 0 | 21 |
| 21 Apr | 26850.75 | 12.2 | -14.7 | 31.52 | 21 | -8 | 21 |
| 20 Apr | 26537.10 | 30.7 | -1.9499999999999993 | 31.15 | 75 | 1 | 30 |
| 17 Apr | 26521.25 | 32.65 | -37.65 | 27.36 | 1 | 0 | 29 |
| 16 Apr | 26343.55 | 70.3 | 70.3 | 29.74 | 0 | 0 | 29 |
| 15 Apr | 26445.00 | 70.3 | -81.05 | 29.74 | 47 | 12 | 28 |
| 13 Apr | 26047.50 | 149.75 | 30.549999999999997 | 29.85 | 65 | 5 | 16 |
| 10 Apr | 26213.90 | 119.2 | -225.8 | 27.6 | 38 | -20 | 13 |
| 9 Apr | 25685.85 | 345 | 345 | - | 0 | 0 | 33 |
| 8 Apr | 26053.05 | 345 | -316.2 | 39.2 | 3 | 2 | 32 |
| 7 Apr | 24685.55 | 650.1 | -78.65 | 30.9 | 51 | 9 | 30 |
| 6 Apr | 24603.10 | 700 | -473.1 | 30.59 | 32 | 20 | 20 |
| 2 Apr | 24041.55 | 1173.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24650 expiring on 28APR2026
Delta for 24650 PE is -0.03
Historical price for 24650 PE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 8.5, which was 8.5 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 12
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 8.5, which was 3.5 higher than the previous day. The implied volatity was 26.93, the open interest changed by -9 which decreased total open position to 12
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 5, which was -7.199999999999999 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 21
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 12.2, which was -14.7 lower than the previous day. The implied volatity was 31.52, the open interest changed by -8 which decreased total open position to 21
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 30.7, which was -1.9499999999999993 lower than the previous day. The implied volatity was 31.15, the open interest changed by 1 which increased total open position to 30
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 32.65, which was -37.65 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 29
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 70.3, which was 70.3 higher than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 29
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 70.3, which was -81.05 lower than the previous day. The implied volatity was 29.74, the open interest changed by 12 which increased total open position to 28
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 149.75, which was 30.549999999999997 higher than the previous day. The implied volatity was 29.85, the open interest changed by 5 which increased total open position to 16
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 119.2, which was -225.8 lower than the previous day. The implied volatity was 27.6, the open interest changed by -20 which decreased total open position to 13
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 345, which was 345 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 345, which was -316.2 lower than the previous day. The implied volatity was 39.2, the open interest changed by 2 which increased total open position to 32
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 650.1, which was -78.65 lower than the previous day. The implied volatity was 30.9, the open interest changed by 9 which increased total open position to 30
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 700, which was -473.1 lower than the previous day. The implied volatity was 30.59, the open interest changed by 20 which increased total open position to 20
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1173.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
