FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 24650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 1.45 | -1.65 | 10,11,975 | 31,600 | 1,22,425 | ||||
| 10 Oct | 23764.65 | 3.1 | -2.95 | 6,47,650 | 52,350 | 90,825 | ||||
| 9 Oct | 23546.00 | 6.05 | -2.10 | 7,09,500 | 38,375 | 38,475 | ||||
| 8 Oct | 23452.85 | 8.15 | -658.15 | 400 | 100 | 100 | ||||
| 7 Oct | 23221.10 | 666.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 666.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 666.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 666.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 666.3 | 385.45 | 25 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 280.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 25155.45 | 280.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 280.85 | 280.85 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24650 expiring on 15OCT2024
Delta for 24650 CE is -
Historical price for 24650 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 31600 which increased total open position to 122425
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 52350 which increased total open position to 90825
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 6.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 38375 which increased total open position to 38475
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 8.15, which was -658.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 666.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 666.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 666.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 666.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 666.3, which was 385.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 280.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 280.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 280.85, which was 280.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 1109.75 | 1109.75 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24650 expiring on 15OCT2024
Delta for 24650 PE is -
Historical price for 24650 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1109.75, which was 1109.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0