`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 24650 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 1.45 -1.65 10,11,975 31,600 1,22,425
10 Oct 23764.65 3.1 -2.95 6,47,650 52,350 90,825
9 Oct 23546.00 6.05 -2.10 7,09,500 38,375 38,475
8 Oct 23452.85 8.15 -658.15 400 100 100
7 Oct 23221.10 666.3 0.00 0 0 0
4 Oct 23621.80 666.3 0.00 0 0 0
3 Oct 23881.55 666.3 0.00 0 0 0
1 Oct 24477.45 666.3 0.00 0 0 0
30 Sept 24480.30 666.3 385.45 25 0 0
27 Sept 24907.95 280.85 0.00 0 0 0
26 Sept 25155.45 280.85 0.00 0 0 0
25 Sept 24987.75 280.85 280.85 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0 0 0


For Nifty Financial Services - strike price 24650 expiring on 15OCT2024

Delta for 24650 CE is -

Historical price for 24650 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 31600 which increased total open position to 122425


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 52350 which increased total open position to 90825


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 6.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 38375 which increased total open position to 38475


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 8.15, which was -658.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 666.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 666.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 666.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 666.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 666.3, which was 385.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 280.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 280.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 280.85, which was 280.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24650 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 1109.75 0.00 0 0 0
10 Oct 23764.65 1109.75 0.00 0 0 0
9 Oct 23546.00 1109.75 0.00 0 0 0
8 Oct 23452.85 1109.75 0.00 0 0 0
7 Oct 23221.10 1109.75 0.00 0 0 0
4 Oct 23621.80 1109.75 0.00 0 0 0
3 Oct 23881.55 1109.75 0.00 0 0 0
1 Oct 24477.45 1109.75 0.00 0 0 0
30 Sept 24480.30 1109.75 0.00 0 0 0
27 Sept 24907.95 1109.75 0.00 0 0 0
26 Sept 25155.45 1109.75 0.00 0 0 0
25 Sept 24987.75 1109.75 0.00 0 0 0
24 Sept 24883.65 1109.75 0.00 0 0 0
23 Sept 24953.10 1109.75 1109.75 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0 0 0


For Nifty Financial Services - strike price 24650 expiring on 15OCT2024

Delta for 24650 PE is -

Historical price for 24650 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1109.75, which was 1109.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0