FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 8.36
Theta: -7.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 44.95 | -51.05 | 18.22 | 5,492.308 | -8.077 | 2,879.615 | |||
| 19 Dec | 23906.60 | 96 | -109.00 | 17.47 | 6,261.154 | -96.538 | 2,885.385 | |||
|
|
||||||||||
| 18 Dec | 24198.35 | 205 | -101.00 | 17.95 | 23,787.308 | 1,835 | 3,036.538 | |||
| 17 Dec | 24498.90 | 306 | -198.70 | 16.80 | 10,641.923 | 433.462 | 1,200.385 | |||
| 16 Dec | 24857.00 | 504.7 | -6.95 | 16.08 | 395.385 | -20.769 | 770.769 | |||
| 13 Dec | 24880.40 | 511.65 | 43.05 | 11.38 | 10,687.308 | 285.769 | 792.692 | |||
| 12 Dec | 24726.95 | 468.6 | -42.05 | 14.46 | 491.538 | 4.231 | 506.923 | |||
| 11 Dec | 24803.05 | 510.65 | -20.90 | 13.86 | 614.231 | -37.692 | 503.077 | |||
| 10 Dec | 24802.95 | 531.55 | 34.40 | 13.75 | 1,330.769 | -186.923 | 540.769 | |||
| 9 Dec | 24722.60 | 497.15 | -6.85 | 14.26 | 1,106.154 | 8.846 | 714.231 | |||
| 6 Dec | 24703.70 | 504 | 10.85 | 13.97 | 2,541.923 | -21.154 | 715.385 | |||
| 5 Dec | 24731.25 | 493.15 | 68.15 | 12.08 | 9,543.462 | -101.923 | 736.538 | |||
| 4 Dec | 24562.60 | 425 | 135.10 | 13.55 | 9,903.846 | 424.231 | 846.154 | |||
| 3 Dec | 24296.55 | 289.9 | 60.95 | 12.92 | 1,699.615 | -9.231 | 422.692 | |||
| 2 Dec | 24072.65 | 228.95 | 17.30 | 13.62 | 1,066.538 | 93.462 | 432.692 | |||
| 29 Nov | 24010.15 | 211.65 | -8.35 | 13.11 | 1,361.538 | 24.615 | 336.154 | |||
| 28 Nov | 23919.60 | 220 | -50.70 | 13.80 | 2,741.538 | 155.385 | 322.308 | |||
| 27 Nov | 24171.55 | 270.7 | 118.05 | 12.35 | 927.308 | 175.769 | 176.923 | |||
| 26 Nov | 24046.80 | 152.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 152.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 152.65 | -260.95 | 13.43 | 0.769 | 0 | 0.385 | |||
| 21 Nov | 23273.45 | 413.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 413.6 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 18 Nov | 23257.70 | 413.6 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 14 Nov | 23200.30 | 413.6 | 0.00 | 0.00 | 0.385 | 0 | 0.385 | |||
| 13 Nov | 23138.40 | 413.6 | 0.00 | 0.00 | 0.385 | 0 | 0.385 | |||
| 12 Nov | 23563.65 | 413.6 | 0.00 | 0.00 | 0.385 | 0 | 0.385 | |||
| 11 Nov | 23959.95 | 413.6 | 413.60 | 15.31 | 0.385 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | 1.10 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 0 | 0.00 | 0.71 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 0 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | 0.18 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24600 expiring on 31DEC2024
Delta for 24600 CE is 0.12
Historical price for 24600 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 44.95, which was -51.05 lower than the previous day. The implied volatity was 18.22, the open interest changed by -21 which decreased total open position to 7487
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 96, which was -109.00 lower than the previous day. The implied volatity was 17.47, the open interest changed by -251 which decreased total open position to 7502
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 205, which was -101.00 lower than the previous day. The implied volatity was 17.95, the open interest changed by 4771 which increased total open position to 7895
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 306, which was -198.70 lower than the previous day. The implied volatity was 16.80, the open interest changed by 1127 which increased total open position to 3121
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 504.7, which was -6.95 lower than the previous day. The implied volatity was 16.08, the open interest changed by -54 which decreased total open position to 2004
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 511.65, which was 43.05 higher than the previous day. The implied volatity was 11.38, the open interest changed by 743 which increased total open position to 2061
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 468.6, which was -42.05 lower than the previous day. The implied volatity was 14.46, the open interest changed by 11 which increased total open position to 1318
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 510.65, which was -20.90 lower than the previous day. The implied volatity was 13.86, the open interest changed by -98 which decreased total open position to 1308
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 531.55, which was 34.40 higher than the previous day. The implied volatity was 13.75, the open interest changed by -486 which decreased total open position to 1406
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 497.15, which was -6.85 lower than the previous day. The implied volatity was 14.26, the open interest changed by 23 which increased total open position to 1857
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 504, which was 10.85 higher than the previous day. The implied volatity was 13.97, the open interest changed by -55 which decreased total open position to 1860
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 493.15, which was 68.15 higher than the previous day. The implied volatity was 12.08, the open interest changed by -265 which decreased total open position to 1915
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 425, which was 135.10 higher than the previous day. The implied volatity was 13.55, the open interest changed by 1103 which increased total open position to 2200
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 289.9, which was 60.95 higher than the previous day. The implied volatity was 12.92, the open interest changed by -24 which decreased total open position to 1099
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 228.95, which was 17.30 higher than the previous day. The implied volatity was 13.62, the open interest changed by 243 which increased total open position to 1125
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 211.65, which was -8.35 lower than the previous day. The implied volatity was 13.11, the open interest changed by 64 which increased total open position to 874
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 220, which was -50.70 lower than the previous day. The implied volatity was 13.80, the open interest changed by 404 which increased total open position to 838
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 270.7, which was 118.05 higher than the previous day. The implied volatity was 12.35, the open interest changed by 457 which increased total open position to 460
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 152.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 152.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 152.65, which was -260.95 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 1
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 413.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 413.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 413.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 413.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 413.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 413.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 413.6, which was 413.60 higher than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 10.37
Theta: -4.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 975 | 282.35 | 21.97 | 122.692 | -66.538 | 874.615 |
| 19 Dec | 23906.60 | 692.65 | 199.50 | 17.50 | 471.154 | -183.846 | 941.154 |
| 18 Dec | 24198.35 | 493.15 | 169.80 | 17.94 | 3,627.308 | -225.769 | 1,123.846 |
| 17 Dec | 24498.90 | 323.35 | 144.15 | 16.71 | 11,737.692 | 206.154 | 1,319.615 |
| 16 Dec | 24857.00 | 179.2 | 16.75 | 15.70 | 2,776.923 | 30 | 1,128.462 |
| 13 Dec | 24880.40 | 162.45 | -54.60 | 15.10 | 13,143.462 | 381.923 | 1,113.077 |
| 12 Dec | 24726.95 | 217.05 | -2.90 | 14.73 | 2,875 | 48.077 | 736.154 |
| 11 Dec | 24803.05 | 219.95 | -23.05 | 15.71 | 2,381.538 | -25.769 | 688.846 |
| 10 Dec | 24802.95 | 243 | -44.95 | 16.76 | 2,470.385 | 55 | 712.308 |
| 9 Dec | 24722.60 | 287.95 | -7.05 | 17.03 | 3,963.462 | -114.231 | 668.846 |
| 6 Dec | 24703.70 | 295 | -16.00 | 16.09 | 5,785.385 | 222.692 | 788.846 |
| 5 Dec | 24731.25 | 311 | -74.00 | 17.12 | 7,908.462 | -130.385 | 588.846 |
| 4 Dec | 24562.60 | 385 | -121.65 | 16.72 | 6,300.769 | 427.692 | 729.615 |
| 3 Dec | 24296.55 | 506.65 | -116.10 | 16.23 | 380.769 | 48.846 | 301.154 |
| 2 Dec | 24072.65 | 622.75 | -36.80 | 16.06 | 264.231 | 89.615 | 255 |
| 29 Nov | 24010.15 | 659.55 | -43.50 | 15.31 | 210.385 | 41.154 | 181.154 |
| 28 Nov | 23919.60 | 703.05 | 153.20 | 15.66 | 486.923 | 102.308 | 140 |
| 27 Nov | 24171.55 | 549.85 | -140.45 | 14.84 | 100.385 | 34.615 | 34.615 |
| 26 Nov | 24046.80 | 690.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 690.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 690.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 690.3 | 690.30 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24600 expiring on 31DEC2024
Delta for 24600 PE is -0.83
Historical price for 24600 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 975, which was 282.35 higher than the previous day. The implied volatity was 21.97, the open interest changed by -173 which decreased total open position to 2274
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 692.65, which was 199.50 higher than the previous day. The implied volatity was 17.50, the open interest changed by -478 which decreased total open position to 2447
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 493.15, which was 169.80 higher than the previous day. The implied volatity was 17.94, the open interest changed by -587 which decreased total open position to 2922
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 323.35, which was 144.15 higher than the previous day. The implied volatity was 16.71, the open interest changed by 536 which increased total open position to 3431
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 179.2, which was 16.75 higher than the previous day. The implied volatity was 15.70, the open interest changed by 78 which increased total open position to 2934
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 162.45, which was -54.60 lower than the previous day. The implied volatity was 15.10, the open interest changed by 993 which increased total open position to 2894
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 217.05, which was -2.90 lower than the previous day. The implied volatity was 14.73, the open interest changed by 125 which increased total open position to 1914
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 219.95, which was -23.05 lower than the previous day. The implied volatity was 15.71, the open interest changed by -67 which decreased total open position to 1791
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 243, which was -44.95 lower than the previous day. The implied volatity was 16.76, the open interest changed by 143 which increased total open position to 1852
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 287.95, which was -7.05 lower than the previous day. The implied volatity was 17.03, the open interest changed by -297 which decreased total open position to 1739
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 295, which was -16.00 lower than the previous day. The implied volatity was 16.09, the open interest changed by 579 which increased total open position to 2051
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 311, which was -74.00 lower than the previous day. The implied volatity was 17.12, the open interest changed by -339 which decreased total open position to 1531
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 385, which was -121.65 lower than the previous day. The implied volatity was 16.72, the open interest changed by 1112 which increased total open position to 1897
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 506.65, which was -116.10 lower than the previous day. The implied volatity was 16.23, the open interest changed by 127 which increased total open position to 783
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 622.75, which was -36.80 lower than the previous day. The implied volatity was 16.06, the open interest changed by 233 which increased total open position to 663
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 659.55, which was -43.50 lower than the previous day. The implied volatity was 15.31, the open interest changed by 107 which increased total open position to 471
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 703.05, which was 153.20 higher than the previous day. The implied volatity was 15.66, the open interest changed by 266 which increased total open position to 364
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 549.85, which was -140.45 lower than the previous day. The implied volatity was 14.84, the open interest changed by 90 which increased total open position to 90
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 690.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 690.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 690.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 690.3, which was 690.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
