FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Mar 2025 04:12 PM IST
| FINNIFTY 27MAR2025 24600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 4.21
Theta: -2.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 23203.35 | 11.3 | 4 | 14.46 | 1,893 | 343 | 968 | |||
| 10 Mar | 23056.85 | 6.05 | -6.15 | 14.17 | 1,631 | 277 | 630 | |||
| 7 Mar | 23136.20 | 12.5 | -5.5 | 13.84 | 1,061 | 33 | 353 | |||
| 6 Mar | 23163.00 | 16.9 | 1.65 | 13.91 | 756 | -12 | 320 | |||
| 5 Mar | 23050.60 | 14 | -0.6 | 13.90 | 1,134 | -121 | 342 | |||
| 4 Mar | 23028.45 | 16.6 | -2.65 | 14.08 | 208 | -3 | 463 | |||
| 3 Mar | 22953.00 | 22.4 | -6.6 | 15.17 | 909 | 320 | 472 | |||
| 28 Feb | 23028.95 | 28.5 | -6.1 | 14.69 | 849 | 83 | 141 | |||
| 27 Feb | 23173.65 | 34.5 | -5.5 | 14.06 | 138 | 45 | 58 | |||
| 25 Feb | 23036.05 | 40 | 0 | 14.87 | 10 | 0 | 3 | |||
| 24 Feb | 22995.20 | 40 | -162.8 | 14.75 | 2 | 1 | 2 | |||
| 21 Feb | 23174.35 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 20 Feb | 23281.40 | 202.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 23456.20 | 202.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 23280.30 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 17 Feb | 23271.00 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 14 Feb | 23186.90 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 13 Feb | 23272.40 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 12 Feb | 23192.80 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 11 Feb | 23089.60 | 202.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 6 Feb | 23660.40 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 4 Feb | 23620.70 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 3 Feb | 23132.45 | 202.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 1 Feb | 23170.25 | 202.8 | 0 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 31 Jan | 23220.55 | 202.8 | -401.95 | 15.42 | 1 | 0 | 0 | |||
| 22 Jan | 22650.40 | 604.75 | 3.80 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24600 expiring on 27MAR2025
Delta for 24600 CE is 0.04
Historical price for 24600 CE is as follows
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 11.3, which was 4 higher than the previous day. The implied volatity was 14.46, the open interest changed by 343 which increased total open position to 968
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 6.05, which was -6.15 lower than the previous day. The implied volatity was 14.17, the open interest changed by 277 which increased total open position to 630
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 12.5, which was -5.5 lower than the previous day. The implied volatity was 13.84, the open interest changed by 33 which increased total open position to 353
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 16.9, which was 1.65 higher than the previous day. The implied volatity was 13.91, the open interest changed by -12 which decreased total open position to 320
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 14, which was -0.6 lower than the previous day. The implied volatity was 13.90, the open interest changed by -121 which decreased total open position to 342
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 16.6, which was -2.65 lower than the previous day. The implied volatity was 14.08, the open interest changed by -3 which decreased total open position to 463
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 22.4, which was -6.6 lower than the previous day. The implied volatity was 15.17, the open interest changed by 320 which increased total open position to 472
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 28.5, which was -6.1 lower than the previous day. The implied volatity was 14.69, the open interest changed by 83 which increased total open position to 141
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 34.5, which was -5.5 lower than the previous day. The implied volatity was 14.06, the open interest changed by 45 which increased total open position to 58
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 14.87, the open interest changed by 0 which decreased total open position to 3
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 40, which was -162.8 lower than the previous day. The implied volatity was 14.75, the open interest changed by 1 which increased total open position to 2
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 202.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 202.8, which was -401.95 lower than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 604.75, which was lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 24600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 23203.35 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 23136.20 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 23050.60 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 22953.00 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 23028.95 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 23173.65 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 23036.05 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22995.20 | 1279.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 23174.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 23281.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 23456.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23280.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 23272.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 23192.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 23220.55 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 22650.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24600 expiring on 27MAR2025
Delta for 24600 PE is -
Historical price for 24600 PE is as follows
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 1279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
