FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:29 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26052.30 | 2226.55 | 0 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 26247.20 | 2226.55 | 0 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 26625.25 | 2226.55 | 0 | 32.45 | 0 | 0 | 1 | |||||||||
| 21 Apr | 26850.75 | 2226.55 | 300.3000000000002 | 32.45 | 3 | -1 | 1 | |||||||||
| 20 Apr | 26537.10 | 1926.25 | 0 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 26521.25 | 1926.25 | 0 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 26343.55 | 1926.25 | 0 | 26.55 | 0 | 0 | 2 | |||||||||
| 15 Apr | 26445.00 | 1926.25 | 142.0999999999999 | 26.55 | 1 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 26047.50 | 1784.15 | 0 | 26.09 | 0 | 0 | 2 | |||||||||
| 10 Apr | 26213.90 | 1784.15 | 284.1500000000001 | 26.09 | 1 | 0 | 1 | |||||||||
| 9 Apr | 25685.85 | 1500 | 0 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 26053.05 | 1500 | 702.15 | 13.13 | 1 | 0 | 1 | |||||||||
| 7 Apr | 24685.55 | 800 | -2114.65 | 29.39 | 3 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 2914.65 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 2914.65 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 2914.65 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 2914.65 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24600 expiring on 28APR2026
Delta for 24600 CE is -
Historical price for 24600 CE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 2226.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2226.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2226.55, which was 0 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 1
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 2226.55, which was 300.3000000000002 higher than the previous day. The implied volatity was 32.45, the open interest changed by -1 which decreased total open position to 1
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 1926.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 1926.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 1926.25, which was 0 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 2
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 1926.25, which was 142.0999999999999 higher than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 2
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 1784.15, which was 0 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 2
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 1784.15, which was 284.1500000000001 higher than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 1
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1500, which was 702.15 higher than the previous day. The implied volatity was 13.13, the open interest changed by 0 which decreased total open position to 1
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 800, which was -2114.65 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2914.65, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2914.65, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2914.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 2914.65, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: 0.39
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26052.30 | 4 | -1.7000000000000002 | 24.72 | 112 | -7 | 82 |
| 23 Apr | 26247.20 | 5 | -0.40000000000000036 | 25.56 | 213 | 12 | 89 |
| 22 Apr | 26625.25 | 5.4 | -6.35 | 28.05 | 83 | -4 | 79 |
| 21 Apr | 26850.75 | 10.45 | -13.650000000000002 | 31.51 | 97 | 31 | 73 |
| 20 Apr | 26537.10 | 24.1 | -0.8999999999999986 | 31.07 | 91 | -37 | 40 |
| 17 Apr | 26521.25 | 24.85 | -33.75 | 26.62 | 57 | 26 | 77 |
| 16 Apr | 26343.55 | 58.6 | -4.199999999999996 | 28.74 | 64 | 39 | 51 |
| 15 Apr | 26445.00 | 62.8 | -82.7 | 29.48 | 7 | 0 | 12 |
| 13 Apr | 26047.50 | 145 | 25.849999999999994 | 30.22 | 101 | 3 | 9 |
| 10 Apr | 26213.90 | 119.15 | -88.1 | 28.09 | 1 | 0 | 5 |
| 9 Apr | 25685.85 | 207.25 | 70.19999999999999 | 27.07 | 21 | -4 | 5 |
| 8 Apr | 26053.05 | 137.05 | -503.6 | 27.52 | 9 | -4 | 11 |
| 7 Apr | 24685.55 | 645.35 | 565.45 | 31.71 | 60 | 16 | 16 |
| 6 Apr | 24603.10 | 79.9 | 0 | 0.51 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 79.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 79.9 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 79.9 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24600 expiring on 28APR2026
Delta for 24600 PE is -0.02
Historical price for 24600 PE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 4, which was -1.7000000000000002 lower than the previous day. The implied volatity was 24.72, the open interest changed by -7 which decreased total open position to 82
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 5, which was -0.40000000000000036 lower than the previous day. The implied volatity was 25.56, the open interest changed by 12 which increased total open position to 89
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 5.4, which was -6.35 lower than the previous day. The implied volatity was 28.05, the open interest changed by -4 which decreased total open position to 79
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 10.45, which was -13.650000000000002 lower than the previous day. The implied volatity was 31.51, the open interest changed by 31 which increased total open position to 73
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 24.1, which was -0.8999999999999986 lower than the previous day. The implied volatity was 31.07, the open interest changed by -37 which decreased total open position to 40
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 24.85, which was -33.75 lower than the previous day. The implied volatity was 26.62, the open interest changed by 26 which increased total open position to 77
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 58.6, which was -4.199999999999996 lower than the previous day. The implied volatity was 28.74, the open interest changed by 39 which increased total open position to 51
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 62.8, which was -82.7 lower than the previous day. The implied volatity was 29.48, the open interest changed by 0 which decreased total open position to 12
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 145, which was 25.849999999999994 higher than the previous day. The implied volatity was 30.22, the open interest changed by 3 which increased total open position to 9
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 119.15, which was -88.1 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 5
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 207.25, which was 70.19999999999999 higher than the previous day. The implied volatity was 27.07, the open interest changed by -4 which decreased total open position to 5
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 137.05, which was -503.6 lower than the previous day. The implied volatity was 27.52, the open interest changed by -4 which decreased total open position to 11
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 645.35, which was 565.45 higher than the previous day. The implied volatity was 31.71, the open interest changed by 16 which increased total open position to 16
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
