`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 24600 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 1.35 -2.35 21,22,125 -25,550 3,32,850
10 Oct 23764.65 3.7 -2.65 28,13,850 1,68,925 3,58,400
9 Oct 23546.00 6.35 -3.00 23,22,725 1,75,750 1,89,475
8 Oct 23452.85 9.35 -7.60 18,975 7,650 13,725
7 Oct 23221.10 16.95 -10.10 8,475 1,450 6,075
4 Oct 23621.80 27.05 -52.90 4,100 3,075 4,625
3 Oct 23881.55 79.95 -153.80 1,800 1,375 1,550
1 Oct 24477.45 233.75 -61.40 225 175 175
30 Sept 24480.30 295.15 0.00 0 0 0
27 Sept 24907.95 295.15 0.00 0 0 0
26 Sept 25155.45 295.15 0.00 0 0 0
25 Sept 24987.75 295.15 295.15 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0 0 0


For Nifty Financial Services - strike price 24600 expiring on 15OCT2024

Delta for 24600 CE is -

Historical price for 24600 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -25550 which decreased total open position to 332850


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 168925 which increased total open position to 358400


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 6.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 175750 which increased total open position to 189475


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 9.35, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 13725


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 16.95, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 6075


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 27.05, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 4625


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 79.95, which was -153.80 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1550


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 233.75, which was -61.40 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 295.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 295.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 295.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 295.15, which was 295.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24600 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 980.85 -93.55 1,700 375 375
10 Oct 23764.65 1074.4 0.00 0 0 0
9 Oct 23546.00 1074.4 0.00 0 0 0
8 Oct 23452.85 1074.4 0.00 0 0 0
7 Oct 23221.10 1074.4 0.00 0 0 0
4 Oct 23621.80 1074.4 0.00 0 0 0
3 Oct 23881.55 1074.4 0.00 0 0 0
1 Oct 24477.45 1074.4 0.00 0 0 0
30 Sept 24480.30 1074.4 0.00 0 0 0
27 Sept 24907.95 1074.4 0.00 0 0 0
26 Sept 25155.45 1074.4 0.00 0 0 0
25 Sept 24987.75 1074.4 0.00 0 0 0
24 Sept 24883.65 1074.4 0.00 0 0 0
23 Sept 24953.10 1074.4 1074.40 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0 0 0


For Nifty Financial Services - strike price 24600 expiring on 15OCT2024

Delta for 24600 PE is -

Historical price for 24600 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 980.85, which was -93.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1074.4, which was 1074.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0