FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 24600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 1.35 | -2.35 | 21,22,125 | -25,550 | 3,32,850 | ||||
| 10 Oct | 23764.65 | 3.7 | -2.65 | 28,13,850 | 1,68,925 | 3,58,400 | ||||
| 9 Oct | 23546.00 | 6.35 | -3.00 | 23,22,725 | 1,75,750 | 1,89,475 | ||||
| 8 Oct | 23452.85 | 9.35 | -7.60 | 18,975 | 7,650 | 13,725 | ||||
| 7 Oct | 23221.10 | 16.95 | -10.10 | 8,475 | 1,450 | 6,075 | ||||
| 4 Oct | 23621.80 | 27.05 | -52.90 | 4,100 | 3,075 | 4,625 | ||||
| 3 Oct | 23881.55 | 79.95 | -153.80 | 1,800 | 1,375 | 1,550 | ||||
| 1 Oct | 24477.45 | 233.75 | -61.40 | 225 | 175 | 175 | ||||
| 30 Sept | 24480.30 | 295.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 24907.95 | 295.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 295.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 295.15 | 295.15 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24600 expiring on 15OCT2024
Delta for 24600 CE is -
Historical price for 24600 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -25550 which decreased total open position to 332850
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 168925 which increased total open position to 358400
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 6.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 175750 which increased total open position to 189475
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 9.35, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 13725
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 16.95, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 6075
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 27.05, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 4625
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 79.95, which was -153.80 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1550
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 233.75, which was -61.40 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 295.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 295.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 295.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 295.15, which was 295.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 980.85 | -93.55 | 1,700 | 375 | 375 |
| 10 Oct | 23764.65 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 1074.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 1074.4 | 1074.40 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24600 expiring on 15OCT2024
Delta for 24600 PE is -
Historical price for 24600 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 980.85, which was -93.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1074.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1074.4, which was 1074.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0