FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
10 Jul 2025 12:29 PM IST
| FINNIFTY 31JUL2025 24600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jul | 27052.30 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Jul | 27058.45 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Jul | 27016.85 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Jul | 26833.45 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Jul | 26866.30 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Jul | 26734.90 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 2 Jul | 26861.70 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 1 Jul | 27124.20 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 30 Jun | 27174.45 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Jun | 27344.05 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Jun | 27248.40 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Jun | 26851.20 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Jun | 26750.40 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 23 Jun | 26556.50 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Jun | 26648.70 | 2463.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Jun | 26299.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 26335.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 26579.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 26789.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 24600 expiring on 31JUL2025
Delta for 24600 CE is -
Historical price for 24600 CE is as follows
On 10 Jul FINNIFTY was trading at 27052.30. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 26861.70. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 27124.20. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jun FINNIFTY was trading at 27174.45. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 27344.05. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 27248.40. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 26851.20. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 26750.40. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun FINNIFTY was trading at 26556.50. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 26648.70. The strike last trading price was 2463.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 26299.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 26335.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FINNIFTY was trading at 26579.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 26789.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 31JUL2025 24600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.72
Theta: -1.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jul | 27052.30 | 8 | -1.9 | 19.96 | 38 | -1 | 6 |
| 9 Jul | 27058.45 | 9.9 | -3.35 | 20.18 | 10 | 2 | 5 |
| 8 Jul | 27016.85 | 13.2 | -0.05 | 0.00 | 0 | 0 | 0 |
| 7 Jul | 26833.45 | 13.2 | -1.7 | 18.95 | 10 | 1 | 4 |
| 4 Jul | 26866.30 | 14.9 | -3.45 | 18.75 | 2 | 0 | 3 |
| 3 Jul | 26734.90 | 18.35 | -0.55 | 18.19 | 10 | 1 | 3 |
| 2 Jul | 26861.70 | 18.9 | -0.45 | 18.74 | 7 | -1 | 0 |
| 1 Jul | 27124.20 | 19.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jun | 27174.45 | 19.35 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Jun | 27344.05 | 19.35 | -296.1 | 19.93 | 4 | 2 | 2 |
| 26 Jun | 27248.40 | 315.45 | 0 | 7.95 | 0 | 0 | 0 |
| 25 Jun | 26851.20 | 315.45 | 0 | 6.91 | 0 | 0 | 0 |
| 24 Jun | 26750.40 | 315.45 | 0 | 6.67 | 0 | 0 | 0 |
| 23 Jun | 26556.50 | 315.45 | 0 | 6.06 | 0 | 0 | 0 |
| 20 Jun | 26648.70 | 315.45 | 0 | 6.07 | 0 | 0 | 0 |
| 19 Jun | 26299.65 | 315.45 | 0 | 5.18 | 0 | 0 | 0 |
| 13 Jun | 26335.60 | 315.45 | 0 | 5.06 | 0 | 0 | 0 |
| 12 Jun | 26579.90 | 315.45 | 0 | 5.58 | 0 | 0 | 0 |
| 11 Jun | 26789.95 | 315.45 | 0 | 6.02 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24600 expiring on 31JUL2025
Delta for 24600 PE is -0.02
Historical price for 24600 PE is as follows
On 10 Jul FINNIFTY was trading at 27052.30. The strike last trading price was 8, which was -1.9 lower than the previous day. The implied volatity was 19.96, the open interest changed by -1 which decreased total open position to 6
On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 9.9, which was -3.35 lower than the previous day. The implied volatity was 20.18, the open interest changed by 2 which increased total open position to 5
On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 13.2, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 13.2, which was -1.7 lower than the previous day. The implied volatity was 18.95, the open interest changed by 1 which increased total open position to 4
On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 14.9, which was -3.45 lower than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 3
On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 18.35, which was -0.55 lower than the previous day. The implied volatity was 18.19, the open interest changed by 1 which increased total open position to 3
On 2 Jul FINNIFTY was trading at 26861.70. The strike last trading price was 18.9, which was -0.45 lower than the previous day. The implied volatity was 18.74, the open interest changed by -1 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 27124.20. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jun FINNIFTY was trading at 27174.45. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Jun FINNIFTY was trading at 27344.05. The strike last trading price was 19.35, which was -296.1 lower than the previous day. The implied volatity was 19.93, the open interest changed by 2 which increased total open position to 2
On 26 Jun FINNIFTY was trading at 27248.40. The strike last trading price was 315.45, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 26851.20. The strike last trading price was 315.45, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 26750.40. The strike last trading price was 315.45, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 23 Jun FINNIFTY was trading at 26556.50. The strike last trading price was 315.45, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 26648.70. The strike last trading price was 315.45, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 26299.65. The strike last trading price was 315.45, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 26335.60. The strike last trading price was 315.45, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FINNIFTY was trading at 26579.90. The strike last trading price was 315.45, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 26789.95. The strike last trading price was 315.45, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
