FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.04
Theta: -14.82
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26063.65 | 1572.5 | -300 | 36.2 | 1 | 0 | 10 | |||||||||
| 23 Apr | 26247.20 | 1872.5 | -253.44999999999982 | 32.51 | 6 | -1 | 10 | |||||||||
| 22 Apr | 26625.25 | 2125.95 | 0 | - | 0 | 0 | 11 | |||||||||
| 21 Apr | 26850.75 | 2125.95 | 0 | - | 0 | 0 | 11 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 26537.10 | 2125.95 | 0 | - | 0 | 0 | 11 | |||||||||
| 17 Apr | 26521.25 | 2125.95 | 0 | 1.17 | 0 | 0 | 11 | |||||||||
| 16 Apr | 26343.55 | 2125.95 | 300.64999999999986 | 1.17 | 3 | -2 | 12 | |||||||||
| 15 Apr | 26445.00 | 1825.3 | 0 | - | 0 | 0 | 14 | |||||||||
| 13 Apr | 26047.50 | 1825.3 | 0 | 26.21 | 0 | 0 | 14 | |||||||||
| 10 Apr | 26213.90 | 1825.3 | 272.5 | 26.21 | 16 | -13 | 17 | |||||||||
| 9 Apr | 25685.85 | 1552.8 | 57.950000000000045 | 28.18 | 1 | 0 | 31 | |||||||||
| 8 Apr | 26053.05 | 1494.85 | 670 | 20.7 | 1 | 0 | 30 | |||||||||
| 7 Apr | 24685.55 | 806.8 | 600.1 | 28.53 | 46 | 30 | 30 | |||||||||
| 6 Apr | 24603.10 | 206.7 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 206.7 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 206.7 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24550 expiring on 28APR2026
Delta for 24550 CE is 0.94
Historical price for 24550 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 1572.5, which was -300 lower than the previous day. The implied volatity was 36.2, the open interest changed by 0 which decreased total open position to 10
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 1872.5, which was -253.44999999999982 lower than the previous day. The implied volatity was 32.51, the open interest changed by -1 which decreased total open position to 10
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2125.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 2125.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 2125.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 2125.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 11
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 2125.95, which was 300.64999999999986 higher than the previous day. The implied volatity was 1.17, the open interest changed by -2 which decreased total open position to 12
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 1825.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 1825.3, which was 0 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 14
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 1825.3, which was 272.5 higher than the previous day. The implied volatity was 26.21, the open interest changed by -13 which decreased total open position to 17
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 1552.8, which was 57.950000000000045 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 31
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1494.85, which was 670 higher than the previous day. The implied volatity was 20.7, the open interest changed by 0 which decreased total open position to 30
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 806.8, which was 600.1 higher than the previous day. The implied volatity was 28.53, the open interest changed by 30 which increased total open position to 30
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 206.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 206.7, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 206.7, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 8 | 8 | - | 0 | 0 | 2 |
| 23 Apr | 26247.20 | 8 | 8 | 31.71 | 0 | 0 | 2 |
| 22 Apr | 26625.25 | 8 | -3.4499999999999993 | 31.71 | 8 | 1 | 2 |
| 21 Apr | 26850.75 | 11.45 | -1086.35 | 32.79 | 1 | 0 | 0 |
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 5.3 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 1097.8 | 0 | 6.34 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 1097.8 | 0 | 1.1 | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 1097.8 | 0 | 0.76 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 1097.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 1097.8 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24550 expiring on 28APR2026
Delta for 24550 PE is -
Historical price for 24550 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 2
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 8, which was -3.4499999999999993 lower than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 2
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 11.45, which was -1086.35 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1097.8, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1097.8, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1097.8, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1097.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 1097.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
