FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
17 Oct 2024 04:13 PM IST
| FINNIFTY 24550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 23583.75 | 3.1 | -10.25 | 8,43,875 | -9,875 | 62,800 | ||||
| 16 Oct | 23882.35 | 13.35 | -11.80 | 8,73,050 | 71,875 | 72,675 | ||||
| 15 Oct | 23863.45 | 25.15 | 4.10 | 5,550 | 600 | 800 | ||||
| 14 Oct | 23857.55 | 21.05 | -411.25 | 1,050 | 200 | 200 | ||||
| 11 Oct | 23612.55 | 432.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 432.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 23546.00 | 432.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 432.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 432.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 432.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 432.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 432.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 432.3 | 432.30 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24550 expiring on 22OCT2024
Delta for 24550 CE is -
Historical price for 24550 CE is as follows
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3.1, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -9875 which decreased total open position to 62800
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 13.35, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 71875 which increased total open position to 72675
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 25.15, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 21.05, which was -411.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 432.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 432.3, which was 432.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 23583.75 | 933.65 | 113.95 | 50 | 25 | 25 |
| 16 Oct | 23882.35 | 819.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 819.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 819.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 819.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 819.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 819.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 819.7 | 819.70 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24550 expiring on 22OCT2024
Delta for 24550 PE is -
Historical price for 24550 PE is as follows
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 933.65, which was 113.95 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 819.7, which was 819.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
