FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 9.14
Theta: -8.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 50.4 | -70.25 | 17.42 | 10,667.308 | -214.615 | 2,916.154 | |||
| 19 Dec | 23906.60 | 120.65 | -114.35 | 17.57 | 8,851.154 | 841.923 | 3,186.154 | |||
| 18 Dec | 24198.35 | 235 | -116.05 | 17.51 | 16,645.769 | 1,011.923 | 2,338.462 | |||
| 17 Dec | 24498.90 | 351.05 | -227.65 | 16.53 | 8,122.692 | 375.769 | 1,314.615 | |||
| 16 Dec | 24857.00 | 578.7 | -3.85 | 16.49 | 820 | 18.077 | 938.846 | |||
| 13 Dec | 24880.40 | 582.55 | 51.80 | 11.01 | 9,541.154 | 196.538 | 925.769 | |||
|
|
||||||||||
| 12 Dec | 24726.95 | 530.75 | -46.25 | 14.38 | 798.846 | -70.385 | 728.462 | |||
| 11 Dec | 24803.05 | 577 | -19.90 | 13.82 | 617.308 | -26.923 | 801.154 | |||
| 10 Dec | 24802.95 | 596.9 | 33.90 | 13.61 | 681.538 | 14.615 | 827.692 | |||
| 9 Dec | 24722.60 | 563 | -2.90 | 14.37 | 681.923 | 24.615 | 813.846 | |||
| 6 Dec | 24703.70 | 565.9 | 9.35 | 13.95 | 1,611.923 | -128.077 | 791.538 | |||
| 5 Dec | 24731.25 | 556.55 | 78.85 | 11.95 | 11,450 | -268.846 | 923.077 | |||
| 4 Dec | 24562.60 | 477.7 | 136.05 | 13.40 | 16,264.615 | -51.154 | 1,187.692 | |||
| 3 Dec | 24296.55 | 341.65 | 62.80 | 13.36 | 6,982.308 | 60.385 | 1,240.385 | |||
| 2 Dec | 24072.65 | 278.85 | 29.85 | 14.10 | 4,632.308 | -93.846 | 1,161.538 | |||
| 29 Nov | 24010.15 | 249 | -6.00 | 13.20 | 4,329.615 | 345.385 | 1,258.846 | |||
| 28 Nov | 23919.60 | 255 | -54.45 | 13.83 | 8,645 | 476.923 | 919.615 | |||
| 27 Nov | 24171.55 | 309.45 | 39.45 | 12.20 | 2,681.923 | 281.923 | 448.077 | |||
| 26 Nov | 24046.80 | 270 | -60.00 | 12.42 | 373.846 | 148.846 | 165 | |||
| 25 Nov | 24058.70 | 330 | 131.00 | 13.99 | 19.231 | 12.308 | 16.154 | |||
| 22 Nov | 23623.75 | 199 | 84.00 | 14.57 | 6.923 | 3.077 | 6.923 | |||
| 21 Nov | 23273.45 | 115 | -76.00 | 13.71 | 3.846 | 3.077 | 3.462 | |||
| 19 Nov | 23403.05 | 191 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 18 Nov | 23257.70 | 191 | 191.00 | 16.63 | 0.385 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | 1.56 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 0 | 0.00 | 0.44 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24500 expiring on 31DEC2024
Delta for 24500 CE is 0.14
Historical price for 24500 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 50.4, which was -70.25 lower than the previous day. The implied volatity was 17.42, the open interest changed by -558 which decreased total open position to 7582
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 120.65, which was -114.35 lower than the previous day. The implied volatity was 17.57, the open interest changed by 2189 which increased total open position to 8284
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 235, which was -116.05 lower than the previous day. The implied volatity was 17.51, the open interest changed by 2631 which increased total open position to 6080
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 351.05, which was -227.65 lower than the previous day. The implied volatity was 16.53, the open interest changed by 977 which increased total open position to 3418
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 578.7, which was -3.85 lower than the previous day. The implied volatity was 16.49, the open interest changed by 47 which increased total open position to 2441
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 582.55, which was 51.80 higher than the previous day. The implied volatity was 11.01, the open interest changed by 511 which increased total open position to 2407
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 530.75, which was -46.25 lower than the previous day. The implied volatity was 14.38, the open interest changed by -183 which decreased total open position to 1894
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 577, which was -19.90 lower than the previous day. The implied volatity was 13.82, the open interest changed by -70 which decreased total open position to 2083
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 596.9, which was 33.90 higher than the previous day. The implied volatity was 13.61, the open interest changed by 38 which increased total open position to 2152
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 563, which was -2.90 lower than the previous day. The implied volatity was 14.37, the open interest changed by 64 which increased total open position to 2116
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 565.9, which was 9.35 higher than the previous day. The implied volatity was 13.95, the open interest changed by -333 which decreased total open position to 2058
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 556.55, which was 78.85 higher than the previous day. The implied volatity was 11.95, the open interest changed by -699 which decreased total open position to 2400
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 477.7, which was 136.05 higher than the previous day. The implied volatity was 13.40, the open interest changed by -133 which decreased total open position to 3088
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 341.65, which was 62.80 higher than the previous day. The implied volatity was 13.36, the open interest changed by 157 which increased total open position to 3225
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 278.85, which was 29.85 higher than the previous day. The implied volatity was 14.10, the open interest changed by -244 which decreased total open position to 3020
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 249, which was -6.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 898 which increased total open position to 3273
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 255, which was -54.45 lower than the previous day. The implied volatity was 13.83, the open interest changed by 1240 which increased total open position to 2391
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 309.45, which was 39.45 higher than the previous day. The implied volatity was 12.20, the open interest changed by 733 which increased total open position to 1165
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 270, which was -60.00 lower than the previous day. The implied volatity was 12.42, the open interest changed by 387 which increased total open position to 429
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 330, which was 131.00 higher than the previous day. The implied volatity was 13.99, the open interest changed by 32 which increased total open position to 42
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 199, which was 84.00 higher than the previous day. The implied volatity was 14.57, the open interest changed by 8 which increased total open position to 18
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 115, which was -76.00 lower than the previous day. The implied volatity was 13.71, the open interest changed by 8 which increased total open position to 9
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 191, which was 191.00 higher than the previous day. The implied volatity was 16.63, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 11.71
Theta: -6.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 901.55 | 287.00 | 22.74 | 361.538 | -170.769 | 1,340 |
| 19 Dec | 23906.60 | 614.55 | 195.75 | 17.38 | 1,421.923 | -327.692 | 1,512.692 |
| 18 Dec | 24198.35 | 418.8 | 144.65 | 17.24 | 10,718.846 | 16.538 | 1,818.462 |
| 17 Dec | 24498.90 | 274.15 | 127.70 | 16.12 | 15,924.231 | 286.538 | 1,834.231 |
| 16 Dec | 24857.00 | 146.45 | 9.55 | 15.67 | 3,838.462 | 110.769 | 1,585.385 |
| 13 Dec | 24880.40 | 136.9 | -50.45 | 15.29 | 14,296.923 | 250 | 1,492.692 |
| 12 Dec | 24726.95 | 187.35 | 1.35 | 15.04 | 3,052.692 | 110.769 | 1,248.846 |
| 11 Dec | 24803.05 | 186 | -24.05 | 15.71 | 3,066.154 | -150.385 | 1,148.462 |
| 10 Dec | 24802.95 | 210.05 | -46.85 | 16.84 | 3,212.308 | -143.462 | 1,305.385 |
| 9 Dec | 24722.60 | 256.9 | -9.10 | 17.35 | 3,897.308 | 228.846 | 1,458.462 |
| 6 Dec | 24703.70 | 266 | -11.95 | 16.49 | 6,882.308 | 63.462 | 1,248.462 |
| 5 Dec | 24731.25 | 277.95 | -68.20 | 17.32 | 14,237.692 | 145.769 | 1,221.538 |
| 4 Dec | 24562.60 | 346.15 | -103.50 | 16.93 | 12,333.846 | 237.308 | 1,101.923 |
| 3 Dec | 24296.55 | 449.65 | -110.35 | 16.15 | 1,500 | 133.077 | 868.077 |
| 2 Dec | 24072.65 | 560 | -34.10 | 15.97 | 431.923 | 175.769 | 738.846 |
| 29 Nov | 24010.15 | 594.1 | -29.65 | 15.20 | 243.077 | 34.231 | 562.308 |
| 28 Nov | 23919.60 | 623.75 | 132.80 | 15.09 | 2,822.692 | 381.923 | 528.077 |
| 27 Nov | 24171.55 | 490.95 | -160.50 | 14.74 | 386.538 | 145.769 | 145.769 |
| 26 Nov | 24046.80 | 651.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 651.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 651.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 651.45 | 651.45 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | 0.12 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 0.11 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24500 expiring on 31DEC2024
Delta for 24500 PE is -0.79
Historical price for 24500 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 901.55, which was 287.00 higher than the previous day. The implied volatity was 22.74, the open interest changed by -444 which decreased total open position to 3484
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 614.55, which was 195.75 higher than the previous day. The implied volatity was 17.38, the open interest changed by -852 which decreased total open position to 3933
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 418.8, which was 144.65 higher than the previous day. The implied volatity was 17.24, the open interest changed by 43 which increased total open position to 4728
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 274.15, which was 127.70 higher than the previous day. The implied volatity was 16.12, the open interest changed by 745 which increased total open position to 4769
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 146.45, which was 9.55 higher than the previous day. The implied volatity was 15.67, the open interest changed by 288 which increased total open position to 4122
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 136.9, which was -50.45 lower than the previous day. The implied volatity was 15.29, the open interest changed by 650 which increased total open position to 3881
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 187.35, which was 1.35 higher than the previous day. The implied volatity was 15.04, the open interest changed by 288 which increased total open position to 3247
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 186, which was -24.05 lower than the previous day. The implied volatity was 15.71, the open interest changed by -391 which decreased total open position to 2986
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 210.05, which was -46.85 lower than the previous day. The implied volatity was 16.84, the open interest changed by -373 which decreased total open position to 3394
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 256.9, which was -9.10 lower than the previous day. The implied volatity was 17.35, the open interest changed by 595 which increased total open position to 3792
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 266, which was -11.95 lower than the previous day. The implied volatity was 16.49, the open interest changed by 165 which increased total open position to 3246
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 277.95, which was -68.20 lower than the previous day. The implied volatity was 17.32, the open interest changed by 379 which increased total open position to 3176
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 346.15, which was -103.50 lower than the previous day. The implied volatity was 16.93, the open interest changed by 617 which increased total open position to 2865
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 449.65, which was -110.35 lower than the previous day. The implied volatity was 16.15, the open interest changed by 346 which increased total open position to 2257
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 560, which was -34.10 lower than the previous day. The implied volatity was 15.97, the open interest changed by 457 which increased total open position to 1921
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 594.1, which was -29.65 lower than the previous day. The implied volatity was 15.20, the open interest changed by 89 which increased total open position to 1462
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 623.75, which was 132.80 higher than the previous day. The implied volatity was 15.09, the open interest changed by 993 which increased total open position to 1373
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 490.95, which was -160.50 lower than the previous day. The implied volatity was 14.74, the open interest changed by 379 which increased total open position to 379
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 651.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 651.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 651.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 651.45, which was 651.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
