FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 24500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 1.7 | -4.05 | 67,28,950 | 6,47,225 | 12,35,625 | ||||
| 10 Oct | 23764.65 | 5.75 | -2.50 | 41,78,600 | 3,27,550 | 5,88,400 | ||||
| 9 Oct | 23546.00 | 8.25 | -1.95 | 33,89,875 | 1,93,925 | 2,60,850 | ||||
| 8 Oct | 23452.85 | 10.2 | -9.70 | 2,23,475 | 38,525 | 66,925 | ||||
| 7 Oct | 23221.10 | 19.9 | -16.60 | 90,400 | 12,925 | 28,400 | ||||
| 4 Oct | 23621.80 | 36.5 | -38.20 | 49,700 | -1,825 | 15,475 | ||||
| 3 Oct | 23881.55 | 74.7 | -217.45 | 31,750 | 15,025 | 17,300 | ||||
| 1 Oct | 24477.45 | 292.15 | -33.25 | 2,850 | 2,275 | 2,275 | ||||
| 30 Sept | 24480.30 | 325.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 325.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 325.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 325.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 325.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 325.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 325.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 325.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 24326.90 | 325.4 | 325.40 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24500 expiring on 15OCT2024
Delta for 24500 CE is -
Historical price for 24500 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1.7, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 647225 which increased total open position to 1235625
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 5.75, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 327550 which increased total open position to 588400
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 8.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 193925 which increased total open position to 260850
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 10.2, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 38525 which increased total open position to 66925
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 19.9, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 12925 which increased total open position to 28400
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 36.5, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by -1825 which decreased total open position to 15475
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 74.7, which was -217.45 lower than the previous day. The implied volatity was -, the open interest changed by 15025 which increased total open position to 17300
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 292.15, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2275
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 325.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 325.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 325.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 325.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 325.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 325.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 325.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 325.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 325.4, which was 325.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 891.9 | 169.65 | 4,850 | -500 | 16,950 |
| 10 Oct | 23764.65 | 722.25 | -159.45 | 4,325 | -1,575 | 17,450 |
| 9 Oct | 23546.00 | 881.7 | -103.40 | 4,075 | -275 | 19,025 |
| 8 Oct | 23452.85 | 985.1 | -183.85 | 19,675 | 12,950 | 19,300 |
| 7 Oct | 23221.10 | 1168.95 | 418.45 | 8,850 | 3,525 | 6,350 |
| 4 Oct | 23621.80 | 750.5 | 150.50 | 25 | -1,225 | 2,825 |
| 3 Oct | 23881.55 | 600 | 403.85 | 4,175 | 1,400 | 4,050 |
| 1 Oct | 24477.45 | 196.15 | -809.15 | 3,325 | 2,650 | 2,650 |
| 30 Sept | 24480.30 | 1005.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 1005.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 1005.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 1005.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 1005.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 1005.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 1005.3 | 1005.30 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24500 expiring on 15OCT2024
Delta for 24500 PE is -
Historical price for 24500 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 891.9, which was 169.65 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 16950
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 722.25, which was -159.45 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 17450
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 881.7, which was -103.40 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 19025
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 985.1, which was -183.85 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 19300
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1168.95, which was 418.45 higher than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 6350
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 750.5, which was 150.50 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 2825
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 600, which was 403.85 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4050
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 196.15, which was -809.15 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 1005.3, which was 1005.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0