FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 2.7 | -1.35 | 65,98,150 | 11,23,600 | 17,14,125 | ||||
| 5 Sept | 23859.50 | 4.05 | -3.55 | 31,31,525 | 2,84,450 | 5,90,525 | ||||
| 4 Sept | 23834.05 | 7.6 | -13.90 | 17,39,625 | 2,43,275 | 3,06,075 | ||||
| 3 Sept | 23922.20 | 21.5 | -66.00 | 1,89,325 | 62,800 | 62,800 | ||||
| 2 Sept | 23727.55 | 87.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 87.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 87.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 87.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 87.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 87.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 87.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 87.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 87.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 87.5 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24500 expiring on 10SEP2024
Delta for 24500 CE is -
Historical price for 24500 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1123600 which increased total open position to 1714125
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 4.05, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 284450 which increased total open position to 590525
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 7.6, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 243275 which increased total open position to 306075
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 21.5, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by 62800 which increased total open position to 62800
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 87.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 973.35 | 363.85 | 2,400 | -250 | 2,525 |
| 5 Sept | 23859.50 | 609.5 | -52.25 | 1,450 | 500 | 2,775 |
| 4 Sept | 23834.05 | 661.75 | 23.80 | 1,150 | 375 | 2,275 |
| 3 Sept | 23922.20 | 637.95 | -1259.45 | 2,475 | 1,900 | 1,900 |
| 2 Sept | 23727.55 | 1897.4 | 1897.40 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24500 expiring on 10SEP2024
Delta for 24500 PE is -
Historical price for 24500 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 973.35, which was 363.85 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2525
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 609.5, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2775
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 661.75, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2275
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 637.95, which was -1259.45 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1897.4, which was 1897.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0