FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.04
Theta: -19.33
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 26053.25 | 1616.15 | -164 | 40.27 | 6 | 2 | 31 | |||||||||
| 23 Apr | 26247.20 | 1785.25 | -370.8499999999999 | 34.62 | 15 | -8 | 32 | |||||||||
| 22 Apr | 26625.25 | 2142.15 | -227.8499999999999 | 32.94 | 45 | 9 | 39 | |||||||||
| 21 Apr | 26850.75 | 2370 | 282.5999999999999 | 34.06 | 1 | 0 | 31 | |||||||||
| 20 Apr | 26537.10 | 2088.6 | 7.699999999999818 | 32.31 | 22 | -10 | 31 | |||||||||
| 17 Apr | 26521.25 | 2080.9 | 630.9000000000001 | 30.46 | 1 | 0 | 41 | |||||||||
| 16 Apr | 26343.55 | 1450 | 0 | - | 0 | 0 | 41 | |||||||||
| 15 Apr | 26445.00 | 1450 | 0 | - | 0 | 0 | 41 | |||||||||
| 13 Apr | 26047.50 | 1450 | 0 | - | 0 | 0 | 41 | |||||||||
| 10 Apr | 26213.90 | 1450 | 0 | 29.41 | 0 | 0 | 41 | |||||||||
| 9 Apr | 25685.85 | 1450 | -57 | 29.41 | 5 | -2 | 43 | |||||||||
| 8 Apr | 26053.05 | 1507 | 645.2 | 0.68 | 7 | -3 | 47 | |||||||||
| 7 Apr | 24685.55 | 820 | -48.4 | 27.9 | 380 | 3 | 50 | |||||||||
| 6 Apr | 24603.10 | 860.5 | 262.3 | 31.11 | 45 | 14 | 49 | |||||||||
| 2 Apr | 24041.55 | 600 | 5.3 | 28.27 | 71 | 27 | 35 | |||||||||
| 1 Apr | 23981.80 | 594.7 | -2409.85 | 28.18 | 32 | 8 | 8 | |||||||||
| 30 Mar | 23521.80 | 3004.55 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24500 expiring on 28APR2026
Delta for 24500 CE is 0.92
Historical price for 24500 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 1616.15, which was -164 lower than the previous day. The implied volatity was 40.27, the open interest changed by 2 which increased total open position to 31
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 1785.25, which was -370.8499999999999 lower than the previous day. The implied volatity was 34.62, the open interest changed by -8 which decreased total open position to 32
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2142.15, which was -227.8499999999999 lower than the previous day. The implied volatity was 32.94, the open interest changed by 9 which increased total open position to 39
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 2370, which was 282.5999999999999 higher than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 31
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 2088.6, which was 7.699999999999818 higher than the previous day. The implied volatity was 32.31, the open interest changed by -10 which decreased total open position to 31
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 2080.9, which was 630.9000000000001 higher than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 41
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 1450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 1450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 1450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 1450, which was 0 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 41
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 1450, which was -57 lower than the previous day. The implied volatity was 29.41, the open interest changed by -2 which decreased total open position to 43
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1507, which was 645.2 higher than the previous day. The implied volatity was 0.68, the open interest changed by -3 which decreased total open position to 47
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 820, which was -48.4 lower than the previous day. The implied volatity was 27.9, the open interest changed by 3 which increased total open position to 50
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 860.5, which was 262.3 higher than the previous day. The implied volatity was 31.11, the open interest changed by 14 which increased total open position to 49
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 600, which was 5.3 higher than the previous day. The implied volatity was 28.27, the open interest changed by 27 which increased total open position to 35
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 594.7, which was -2409.85 lower than the previous day. The implied volatity was 28.18, the open interest changed by 8 which increased total open position to 8
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 3004.55, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 0.75
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 3.4 | -0.8500000000000001 | 25.62 | 1,579 | -72 | 1,027 |
| 23 Apr | 26247.20 | 3.7 | -2.5999999999999996 | 25.86 | 1,070 | 414 | 1,098 |
| 22 Apr | 26625.25 | 7 | -3.9000000000000004 | 30.45 | 940 | 382 | 684 |
| 21 Apr | 26850.75 | 10.2 | -12.100000000000001 | 32.68 | 591 | 239 | 305 |
| 20 Apr | 26537.10 | 23.65 | -0.3500000000000014 | 31.83 | 87 | 58 | 65 |
| 17 Apr | 26521.25 | 24 | -47.349999999999994 | 27.72 | 9 | 7 | 7 |
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | 0 | 0 | 19.05 | 0 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 71.35 | 0 | 6.48 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 71.35 | 0 | 1.31 | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 71.35 | 0 | 0.94 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 71.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 71.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 71.35 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24500 expiring on 28APR2026
Delta for 24500 PE is -0.01
Historical price for 24500 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 3.4, which was -0.8500000000000001 lower than the previous day. The implied volatity was 25.62, the open interest changed by -72 which decreased total open position to 1027
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 3.7, which was -2.5999999999999996 lower than the previous day. The implied volatity was 25.86, the open interest changed by 414 which increased total open position to 1098
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 7, which was -3.9000000000000004 lower than the previous day. The implied volatity was 30.45, the open interest changed by 382 which increased total open position to 684
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 10.2, which was -12.100000000000001 lower than the previous day. The implied volatity was 32.68, the open interest changed by 239 which increased total open position to 305
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 23.65, which was -0.3500000000000014 lower than the previous day. The implied volatity was 31.83, the open interest changed by 58 which increased total open position to 65
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 24, which was -47.349999999999994 lower than the previous day. The implied volatity was 27.72, the open interest changed by 7 which increased total open position to 7
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
