FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 24450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 3.55 | -20.70 | 59,60,650 | 2,96,475 | 4,73,300 | ||||
| 3 Oct | 23881.55 | 24.25 | -199.10 | 30,10,650 | 1,37,225 | 1,76,825 | ||||
| 1 Oct | 24477.45 | 223.35 | -55.25 | 2,07,800 | 36,000 | 39,600 | ||||
| 30 Sept | 24480.30 | 278.6 | -170.65 | 8,400 | 3,600 | 3,600 | ||||
| 27 Sept | 24907.95 | 449.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 449.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 449.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 449.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 449.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 449.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 449.25 | 449.25 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24450 expiring on 08OCT2024
Delta for 24450 CE is -
Historical price for 24450 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3.55, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 296475 which increased total open position to 473300
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 24.25, which was -199.10 lower than the previous day. The implied volatity was -, the open interest changed by 137225 which increased total open position to 176825
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 223.35, which was -55.25 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 39600
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 278.6, which was -170.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 449.25, which was 449.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 788.4 | 307.80 | 26,900 | -3,500 | 23,275 |
| 3 Oct | 23881.55 | 480.6 | 379.85 | 5,47,625 | -9,975 | 26,775 |
| 1 Oct | 24477.45 | 100.75 | -50.85 | 2,87,875 | 35,050 | 36,750 |
| 30 Sept | 24480.30 | 151.6 | -655.10 | 5,175 | 1,700 | 1,700 |
| 27 Sept | 24907.95 | 806.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 806.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 806.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 806.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 806.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 806.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 806.7 | 806.70 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24450 expiring on 08OCT2024
Delta for 24450 PE is -
Historical price for 24450 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 788.4, which was 307.80 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 23275
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 480.6, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by -9975 which decreased total open position to 26775
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 100.75, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by 35050 which increased total open position to 36750
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 151.6, which was -655.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 806.7, which was 806.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0