`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23621.8 -259.75 (-1.09%)

Back to Option Chain


Historical option data for FINNIFTY

04 Oct 2024 04:13 PM IST
FINNIFTY 24450 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 3.55 -20.70 59,60,650 2,96,475 4,73,300
3 Oct 23881.55 24.25 -199.10 30,10,650 1,37,225 1,76,825
1 Oct 24477.45 223.35 -55.25 2,07,800 36,000 39,600
30 Sept 24480.30 278.6 -170.65 8,400 3,600 3,600
27 Sept 24907.95 449.25 0.00 0 0 0
26 Sept 25155.45 449.25 0.00 0 0 0
25 Sept 24987.75 449.25 0.00 0 0 0
24 Sept 24883.65 449.25 0.00 0 0 0
23 Sept 24953.10 449.25 0.00 0 0 0
20 Sept 24789.20 449.25 0.00 0 0 0
19 Sept 24403.65 449.25 449.25 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
16 Sept 23989.85 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0.00 0 0 0
11 Sept 23582.50 0 0.00 0 0 0
6 Sept 23529.75 0 0 0 0


For Nifty Financial Services - strike price 24450 expiring on 08OCT2024

Delta for 24450 CE is -

Historical price for 24450 CE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3.55, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 296475 which increased total open position to 473300


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 24.25, which was -199.10 lower than the previous day. The implied volatity was -, the open interest changed by 137225 which increased total open position to 176825


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 223.35, which was -55.25 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 39600


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 278.6, which was -170.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 449.25, which was 449.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24450 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 788.4 307.80 26,900 -3,500 23,275
3 Oct 23881.55 480.6 379.85 5,47,625 -9,975 26,775
1 Oct 24477.45 100.75 -50.85 2,87,875 35,050 36,750
30 Sept 24480.30 151.6 -655.10 5,175 1,700 1,700
27 Sept 24907.95 806.7 0.00 0 0 0
26 Sept 25155.45 806.7 0.00 0 0 0
25 Sept 24987.75 806.7 0.00 0 0 0
24 Sept 24883.65 806.7 0.00 0 0 0
23 Sept 24953.10 806.7 0.00 0 0 0
20 Sept 24789.20 806.7 0.00 0 0 0
19 Sept 24403.65 806.7 806.70 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
16 Sept 23989.85 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0.00 0 0 0
11 Sept 23582.50 0 0.00 0 0 0
6 Sept 23529.75 0 0 0 0


For Nifty Financial Services - strike price 24450 expiring on 08OCT2024

Delta for 24450 PE is -

Historical price for 24450 PE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 788.4, which was 307.80 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 23275


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 480.6, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by -9975 which decreased total open position to 26775


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 100.75, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by 35050 which increased total open position to 36750


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 151.6, which was -655.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 806.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 806.7, which was 806.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0