FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
12 May 2025 04:12 PM IST
| FINNIFTY 29MAY2025 24450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 26497.60 | 2092.2 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 25502.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 25980.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 26165.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 25969.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 26164.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 26151.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 26113.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 26193.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 26291.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Apr | 26036.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 24450 expiring on 29MAY2025
Delta for 24450 CE is -
Historical price for 24450 CE is as follows
On 12 May FINNIFTY was trading at 26497.60. The strike last trading price was 2092.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May FINNIFTY was trading at 25502.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May FINNIFTY was trading at 25980.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May FINNIFTY was trading at 26165.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May FINNIFTY was trading at 25969.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May FINNIFTY was trading at 26164.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May FINNIFTY was trading at 26151.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FINNIFTY was trading at 26113.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FINNIFTY was trading at 26193.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr FINNIFTY was trading at 26291.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 29MAY2025 24450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 26497.60 | 78.6 | 0 | 9.05 | 0 | 0 | 0 |
| 9 May | 25502.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 25980.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 26165.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 25969.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 26164.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 26151.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 26113.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 26193.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 26291.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 26036.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24450 expiring on 29MAY2025
Delta for 24450 PE is -0.00
Historical price for 24450 PE is as follows
On 12 May FINNIFTY was trading at 26497.60. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 9 May FINNIFTY was trading at 25502.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May FINNIFTY was trading at 25980.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May FINNIFTY was trading at 26165.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May FINNIFTY was trading at 25969.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May FINNIFTY was trading at 26164.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May FINNIFTY was trading at 26151.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FINNIFTY was trading at 26113.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FINNIFTY was trading at 26193.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr FINNIFTY was trading at 26291.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
