FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 10.28
Theta: -9.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 61.6 | -82.15 | 17.07 | 4,893.846 | 141.538 | 1,188.846 | |||
| 19 Dec | 23906.60 | 143.75 | -134.35 | 17.28 | 4,733.462 | 165 | 1,055.769 | |||
| 18 Dec | 24198.35 | 278.1 | -142.00 | 17.55 | 8,650.769 | 262.692 | 894.231 | |||
| 17 Dec | 24498.90 | 420.1 | -237.45 | 17.28 | 1,108.077 | 106.154 | 630.769 | |||
| 16 Dec | 24857.00 | 657.55 | -6.40 | 16.99 | 112.308 | -12.692 | 525.769 | |||
| 13 Dec | 24880.40 | 663.95 | 56.90 | 10.97 | 5,558.846 | 10.385 | 545.769 | |||
| 12 Dec | 24726.95 | 607.05 | -42.70 | 14.79 | 179.615 | -49.615 | 535 | |||
| 11 Dec | 24803.05 | 649.75 | -15.25 | 13.87 | 73.462 | -18.077 | 585.385 | |||
| 10 Dec | 24802.95 | 665 | 35.20 | 13.39 | 147.692 | -0.385 | 605.385 | |||
|
|
||||||||||
| 9 Dec | 24722.60 | 629.8 | 45.05 | 14.32 | 223.462 | -34.615 | 606.154 | |||
| 6 Dec | 24703.70 | 584.75 | -60.50 | 11.76 | 430 | -73.846 | 641.923 | |||
| 5 Dec | 24731.25 | 645.25 | 109.45 | 12.78 | 3,140 | -59.231 | 719.231 | |||
| 4 Dec | 24562.60 | 535.8 | 142.40 | 13.29 | 5,750 | -152.692 | 779.615 | |||
| 3 Dec | 24296.55 | 393.4 | 79.20 | 13.44 | 5,793.077 | 320.385 | 960.385 | |||
| 2 Dec | 24072.65 | 314.2 | 24.50 | 13.88 | 1,796.923 | 38.077 | 646.154 | |||
| 29 Nov | 24010.15 | 289.7 | -5.30 | 13.27 | 1,948.846 | -110.769 | 610.769 | |||
| 28 Nov | 23919.60 | 295 | -51.00 | 13.91 | 10,181.538 | 374.615 | 743.846 | |||
| 27 Nov | 24171.55 | 346 | 33.35 | 11.91 | 3,334.615 | 366.538 | 368.462 | |||
| 26 Nov | 24046.80 | 312.65 | -1258.60 | 12.45 | 3.077 | 1.154 | 1.154 | |||
| 25 Nov | 24058.70 | 1571.25 | 0.00 | 0.33 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 1571.25 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 1571.25 | 0.00 | 2.53 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 1571.25 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 1571.25 | 0.00 | 2.51 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 1571.25 | 0.00 | 2.42 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1571.25 | 0.00 | 2.70 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1571.25 | 0.00 | 1.37 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1571.25 | 0.00 | 0.45 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1571.25 | 0.00 | 0.56 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 1571.25 | 0.00 | 0.19 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1571.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 1571.25 | 1571.25 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 0.97 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24400 expiring on 31DEC2024
Delta for 24400 CE is 0.17
Historical price for 24400 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 61.6, which was -82.15 lower than the previous day. The implied volatity was 17.07, the open interest changed by 368 which increased total open position to 3091
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 143.75, which was -134.35 lower than the previous day. The implied volatity was 17.28, the open interest changed by 429 which increased total open position to 2745
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 278.1, which was -142.00 lower than the previous day. The implied volatity was 17.55, the open interest changed by 683 which increased total open position to 2325
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 420.1, which was -237.45 lower than the previous day. The implied volatity was 17.28, the open interest changed by 276 which increased total open position to 1640
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 657.55, which was -6.40 lower than the previous day. The implied volatity was 16.99, the open interest changed by -33 which decreased total open position to 1367
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 663.95, which was 56.90 higher than the previous day. The implied volatity was 10.97, the open interest changed by 27 which increased total open position to 1419
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 607.05, which was -42.70 lower than the previous day. The implied volatity was 14.79, the open interest changed by -129 which decreased total open position to 1391
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 649.75, which was -15.25 lower than the previous day. The implied volatity was 13.87, the open interest changed by -47 which decreased total open position to 1522
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 665, which was 35.20 higher than the previous day. The implied volatity was 13.39, the open interest changed by -1 which decreased total open position to 1574
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 629.8, which was 45.05 higher than the previous day. The implied volatity was 14.32, the open interest changed by -90 which decreased total open position to 1576
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 584.75, which was -60.50 lower than the previous day. The implied volatity was 11.76, the open interest changed by -192 which decreased total open position to 1669
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 645.25, which was 109.45 higher than the previous day. The implied volatity was 12.78, the open interest changed by -154 which decreased total open position to 1870
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 535.8, which was 142.40 higher than the previous day. The implied volatity was 13.29, the open interest changed by -397 which decreased total open position to 2027
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 393.4, which was 79.20 higher than the previous day. The implied volatity was 13.44, the open interest changed by 833 which increased total open position to 2497
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 314.2, which was 24.50 higher than the previous day. The implied volatity was 13.88, the open interest changed by 99 which increased total open position to 1680
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 289.7, which was -5.30 lower than the previous day. The implied volatity was 13.27, the open interest changed by -288 which decreased total open position to 1588
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 295, which was -51.00 lower than the previous day. The implied volatity was 13.91, the open interest changed by 974 which increased total open position to 1934
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 346, which was 33.35 higher than the previous day. The implied volatity was 11.91, the open interest changed by 953 which increased total open position to 958
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 312.65, which was -1258.60 lower than the previous day. The implied volatity was 12.45, the open interest changed by 3 which increased total open position to 3
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1571.25, which was 1571.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 12.29
Theta: -6.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 807.9 | 267.00 | 21.55 | 201.154 | -27.308 | 922.308 |
| 19 Dec | 23906.60 | 540.9 | 185.65 | 17.30 | 620 | -131.538 | 946.538 |
| 18 Dec | 24198.35 | 355.25 | 133.70 | 16.90 | 10,083.846 | 126.154 | 1,076.538 |
| 17 Dec | 24498.90 | 221.55 | 96.55 | 15.64 | 3,963.462 | 29.615 | 954.615 |
| 16 Dec | 24857.00 | 125 | 11.15 | 16.08 | 1,285.385 | -38.077 | 915.769 |
| 13 Dec | 24880.40 | 113.85 | -46.15 | 15.42 | 8,189.615 | 225.769 | 962.692 |
| 12 Dec | 24726.95 | 160 | -2.45 | 15.28 | 743.846 | -59.231 | 737.308 |
| 11 Dec | 24803.05 | 162.45 | -19.55 | 16.07 | 965.385 | 1.538 | 798.846 |
| 10 Dec | 24802.95 | 182 | -43.65 | 17.00 | 1,037.692 | 12.308 | 797.308 |
| 9 Dec | 24722.60 | 225.65 | -0.35 | 17.52 | 1,091.923 | -12.692 | 795.385 |
| 6 Dec | 24703.70 | 226 | -20.15 | 16.30 | 2,275.769 | -81.154 | 820.769 |
| 5 Dec | 24731.25 | 246.15 | -61.65 | 17.46 | 7,085.769 | -107.308 | 914.615 |
| 4 Dec | 24562.60 | 307.8 | -96.05 | 17.04 | 7,015 | 327.308 | 1,041.923 |
| 3 Dec | 24296.55 | 403.85 | -100.55 | 16.30 | 4,196.154 | 263.077 | 765 |
| 2 Dec | 24072.65 | 504.4 | -37.10 | 16.03 | 220.769 | 41.154 | 501.538 |
| 29 Nov | 24010.15 | 541.5 | -62.45 | 15.44 | 292.308 | 5.385 | 458.077 |
| 28 Nov | 23919.60 | 603.95 | 146.95 | 16.54 | 7,485 | 246.923 | 431.538 |
| 27 Nov | 24171.55 | 457 | -120.45 | 15.38 | 1,616.923 | 173.462 | 173.846 |
| 26 Nov | 24046.80 | 577.45 | -36.55 | 17.34 | 1.923 | 0 | 0 |
| 25 Nov | 24058.70 | 614 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 614 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 614 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 614 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 614 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 614 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 614 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 614 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 614 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 614 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 614 | 614.00 | 0.26 | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | 0.40 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 0.38 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24400 expiring on 31DEC2024
Delta for 24400 PE is -0.78
Historical price for 24400 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 807.9, which was 267.00 higher than the previous day. The implied volatity was 21.55, the open interest changed by -71 which decreased total open position to 2398
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 540.9, which was 185.65 higher than the previous day. The implied volatity was 17.30, the open interest changed by -342 which decreased total open position to 2461
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 355.25, which was 133.70 higher than the previous day. The implied volatity was 16.90, the open interest changed by 328 which increased total open position to 2799
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 221.55, which was 96.55 higher than the previous day. The implied volatity was 15.64, the open interest changed by 77 which increased total open position to 2482
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 125, which was 11.15 higher than the previous day. The implied volatity was 16.08, the open interest changed by -99 which decreased total open position to 2381
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 113.85, which was -46.15 lower than the previous day. The implied volatity was 15.42, the open interest changed by 587 which increased total open position to 2503
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 160, which was -2.45 lower than the previous day. The implied volatity was 15.28, the open interest changed by -154 which decreased total open position to 1917
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 162.45, which was -19.55 lower than the previous day. The implied volatity was 16.07, the open interest changed by 4 which increased total open position to 2077
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 182, which was -43.65 lower than the previous day. The implied volatity was 17.00, the open interest changed by 32 which increased total open position to 2073
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 225.65, which was -0.35 lower than the previous day. The implied volatity was 17.52, the open interest changed by -33 which decreased total open position to 2068
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 226, which was -20.15 lower than the previous day. The implied volatity was 16.30, the open interest changed by -211 which decreased total open position to 2134
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 246.15, which was -61.65 lower than the previous day. The implied volatity was 17.46, the open interest changed by -279 which decreased total open position to 2378
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 307.8, which was -96.05 lower than the previous day. The implied volatity was 17.04, the open interest changed by 851 which increased total open position to 2709
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 403.85, which was -100.55 lower than the previous day. The implied volatity was 16.30, the open interest changed by 684 which increased total open position to 1989
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 504.4, which was -37.10 lower than the previous day. The implied volatity was 16.03, the open interest changed by 107 which increased total open position to 1304
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 541.5, which was -62.45 lower than the previous day. The implied volatity was 15.44, the open interest changed by 14 which increased total open position to 1191
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 603.95, which was 146.95 higher than the previous day. The implied volatity was 16.54, the open interest changed by 642 which increased total open position to 1122
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 457, which was -120.45 lower than the previous day. The implied volatity was 15.38, the open interest changed by 451 which increased total open position to 452
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 577.45, which was -36.55 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 614, which was 614.00 higher than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
