FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 3 | -3.40 | 40,36,250 | 2,42,075 | 5,49,150 | ||||
| 5 Sept | 23859.50 | 6.4 | -4.70 | 25,46,300 | 1,18,150 | 3,07,075 | ||||
| 4 Sept | 23834.05 | 11.1 | -18.85 | 22,18,525 | 1,09,800 | 1,88,925 | ||||
| 3 Sept | 23922.20 | 29.95 | -69.15 | 3,76,350 | 79,125 | 79,125 | ||||
| 2 Sept | 23727.55 | 99.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 99.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 99.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 99.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 99.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 99.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 99.1 | 99.10 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24400 expiring on 10SEP2024
Delta for 24400 CE is -
Historical price for 24400 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 242075 which increased total open position to 549150
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 6.4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 118150 which increased total open position to 307075
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 11.1, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 188925
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 29.95, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 79125 which increased total open position to 79125
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 99.1, which was 99.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 922.9 | 406.75 | 3,925 | 25 | 575 |
| 5 Sept | 23859.50 | 516.15 | -59.45 | 8,175 | -325 | 550 |
| 4 Sept | 23834.05 | 575.6 | -1234.15 | 2,900 | 875 | 875 |
| 3 Sept | 23922.20 | 1809.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 1809.75 | 1809.75 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24400 expiring on 10SEP2024
Delta for 24400 PE is -
Historical price for 24400 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 922.9, which was 406.75 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 575
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 516.15, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by -325 which decreased total open position to 550
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 575.6, which was -1234.15 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1809.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1809.75, which was 1809.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0