FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 3095.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 3095.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 3095.2 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 24041.55 | 3095.2 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 3095.2 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 3095.2 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24400 expiring on 28APR2026
Delta for 24400 CE is -
Historical price for 24400 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 3095.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 3095.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 3095.2, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 3095.2, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 3095.2, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 3095.2, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 0.89
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 3.15 | -2.6 | 26.75 | 222 | 109 | 127 |
| 23 Apr | 26247.20 | 5.75 | 1.4500000000000002 | 29.18 | 1 | 0 | 17 |
| 22 Apr | 26625.25 | 3.7 | -6.6000000000000005 | 29.05 | 88 | 5 | 18 |
| 21 Apr | 26850.75 | 10.3 | -9.8 | 33.87 | 15 | 2 | 12 |
| 20 Apr | 26537.10 | 20.85 | -5.699999999999999 | 32.06 | 59 | 7 | 10 |
| 17 Apr | 26521.25 | 26.55 | -37 | 29.22 | 3 | 2 | 2 |
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 5.87 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 63.55 | 0 | 7.13 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 63.55 | 0 | 1.69 | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 63.55 | 0 | 1.38 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 63.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 63.55 | 0 | 0.03 | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 63.55 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24400 expiring on 28APR2026
Delta for 24400 PE is -0.01
Historical price for 24400 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 3.15, which was -2.6 lower than the previous day. The implied volatity was 26.75, the open interest changed by 109 which increased total open position to 127
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 5.75, which was 1.4500000000000002 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 17
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 3.7, which was -6.6000000000000005 lower than the previous day. The implied volatity was 29.05, the open interest changed by 5 which increased total open position to 18
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 10.3, which was -9.8 lower than the previous day. The implied volatity was 33.87, the open interest changed by 2 which increased total open position to 12
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 20.85, which was -5.699999999999999 lower than the previous day. The implied volatity was 32.06, the open interest changed by 7 which increased total open position to 10
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 26.55, which was -37 lower than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 2
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
