FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 24400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 4 Oct | 23621.80 | 3.9 | -26.10 | 1,19,72,650 | 1,95,375 | 6,02,550 | ||||
| 3 Oct | 23881.55 | 30 | -215.20 | 57,75,325 | 3,53,175 | 4,07,175 | ||||
| 1 Oct | 24477.45 | 245.2 | -63.05 | 1,72,925 | 52,875 | 54,000 | ||||
| 30 Sept | 24480.30 | 308.25 | -160.95 | 3,700 | 1,125 | 1,125 | ||||
| 27 Sept | 24907.95 | 469.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 469.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 469.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 469.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 469.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 469.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 469.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 469.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 469.2 | 469.20 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24400 expiring on 08OCT2024
Delta for 24400 CE is -
Historical price for 24400 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3.9, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 195375 which increased total open position to 602550
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 30, which was -215.20 lower than the previous day. The implied volatity was -, the open interest changed by 353175 which increased total open position to 407175
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 245.2, which was -63.05 lower than the previous day. The implied volatity was -, the open interest changed by 52875 which increased total open position to 54000
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 308.25, which was -160.95 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 469.2, which was 469.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 739.3 | 298.15 | 92,450 | -29,675 | 24,275 |
| 3 Oct | 23881.55 | 441.15 | 355.65 | 13,24,575 | -10,075 | 53,950 |
| 1 Oct | 24477.45 | 85.5 | -42.50 | 3,53,550 | 56,475 | 64,025 |
| 30 Sept | 24480.30 | 128 | -649.00 | 21,600 | 7,550 | 7,550 |
| 27 Sept | 24907.95 | 777 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 777 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 777 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 777 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 777 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 777 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 777 | 777.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24400 expiring on 08OCT2024
Delta for 24400 PE is -
Historical price for 24400 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 739.3, which was 298.15 higher than the previous day. The implied volatity was -, the open interest changed by -29675 which decreased total open position to 24275
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 441.15, which was 355.65 higher than the previous day. The implied volatity was -, the open interest changed by -10075 which decreased total open position to 53950
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 85.5, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by 56475 which increased total open position to 64025
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 128, which was -649.00 lower than the previous day. The implied volatity was -, the open interest changed by 7550 which increased total open position to 7550
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 777, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 777, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 777, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 777, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 777, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 777, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 777, which was 777.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0