FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 24350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 4.2 | -33.80 | 70,72,775 | 1,58,475 | 2,94,700 | ||||
| 3 Oct | 23881.55 | 38 | -251.65 | 32,84,900 | 1,35,525 | 1,36,225 | ||||
| 1 Oct | 24477.45 | 289.65 | -200.10 | 1,225 | 700 | 700 | ||||
| 30 Sept | 24480.30 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 24326.90 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 489.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 489.75 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24350 expiring on 08OCT2024
Delta for 24350 CE is -
Historical price for 24350 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 4.2, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 158475 which increased total open position to 294700
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 38, which was -251.65 lower than the previous day. The implied volatity was -, the open interest changed by 135525 which increased total open position to 136225
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 289.65, which was -200.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 489.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 687.6 | 293.95 | 55,125 | -12,700 | 19,525 |
| 3 Oct | 23881.55 | 393.65 | 326.35 | 12,90,500 | 20,675 | 32,225 |
| 1 Oct | 24477.45 | 67.3 | -680.60 | 37,275 | 11,550 | 11,550 |
| 30 Sept | 24480.30 | 747.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 747.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 747.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 747.9 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 747.9 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 747.9 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 747.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 747.9 | 747.90 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24350 expiring on 08OCT2024
Delta for 24350 PE is -
Historical price for 24350 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 687.6, which was 293.95 higher than the previous day. The implied volatity was -, the open interest changed by -12700 which decreased total open position to 19525
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 393.65, which was 326.35 higher than the previous day. The implied volatity was -, the open interest changed by 20675 which increased total open position to 32225
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 67.3, which was -680.60 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 747.9, which was 747.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0