FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 3.35 | -4.65 | 24,62,525 | -50,900 | 1,66,575 | ||||
| 5 Sept | 23859.50 | 8 | -6.80 | 21,29,175 | 1,25,525 | 2,17,475 | ||||
| 4 Sept | 23834.05 | 14.8 | -21.25 | 11,53,025 | 70,075 | 91,950 | ||||
| 3 Sept | 23922.20 | 36.05 | -69.35 | 87,575 | 21,875 | 21,875 | ||||
| 2 Sept | 23727.55 | 105.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 105.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 105.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 105.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 105.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 105.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 23232.15 | 105.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 105.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 105.4 | 105.40 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24350 expiring on 10SEP2024
Delta for 24350 CE is -
Historical price for 24350 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -50900 which decreased total open position to 166575
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 8, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 125525 which increased total open position to 217475
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 14.8, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 70075 which increased total open position to 91950
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 36.05, which was -69.35 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 21875
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 105.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 105.4, which was 105.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 815.6 | 345.75 | 3,300 | 475 | 2,300 |
| 5 Sept | 23859.50 | 469.85 | -54.80 | 5,525 | 0 | 1,825 |
| 4 Sept | 23834.05 | 524.65 | 20.80 | 1,950 | 450 | 1,825 |
| 3 Sept | 23922.20 | 503.85 | -1262.50 | 14,825 | 1,375 | 1,375 |
| 2 Sept | 23727.55 | 1766.35 | 1766.35 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24350 expiring on 10SEP2024
Delta for 24350 PE is -
Historical price for 24350 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 815.6, which was 345.75 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 2300
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 469.85, which was -54.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1825
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 524.65, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1825
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 503.85, which was -1262.50 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1766.35, which was 1766.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0