FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:32 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26060.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 259.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 259.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 259.1 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 259.1 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 259.1 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24350 expiring on 28APR2026
Delta for 24350 CE is -
Historical price for 24350 CE is as follows
On 24 Apr FINNIFTY was trading at 26060.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 259.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 259.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 259.1, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 259.1, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 259.1, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 1.37
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26060.90 | 3.1 | 0 | 29.04 | 0 | 0 | 18 |
| 23 Apr | 26247.20 | 3.1 | -5.4 | 29.04 | 10 | 5 | 21 |
| 22 Apr | 26625.25 | 8.5 | -11.45 | 34.6 | 2 | 1 | 16 |
| 21 Apr | 26850.75 | 19.95 | 0 | 33.2 | 0 | 0 | 15 |
| 20 Apr | 26537.10 | 19.95 | 0.6999999999999993 | 33.2 | 5 | -2 | 16 |
| 17 Apr | 26521.25 | 20.35 | -139.3 | 28.28 | 3 | 2 | 19 |
| 16 Apr | 26343.55 | 159.65 | 0 | - | 0 | 0 | 17 |
| 15 Apr | 26445.00 | 159.65 | 0 | - | 0 | 0 | 17 |
| 13 Apr | 26047.50 | 159.65 | 0 | - | 0 | 0 | 17 |
| 10 Apr | 26213.90 | 159.65 | 0 | 27.31 | 0 | 0 | 17 |
| 9 Apr | 25685.85 | 159.65 | 44.95 | 27.31 | 4 | -1 | 16 |
| 8 Apr | 26053.05 | 114.7 | -437.3 | 28.71 | 19 | -7 | 17 |
| 7 Apr | 24685.55 | 548.85 | -46.15 | 32.32 | 58 | 15 | 25 |
| 6 Apr | 24603.10 | 595 | -366.25 | 32.06 | 5 | 0 | 9 |
| 2 Apr | 24041.55 | 961.25 | 9.95 | 34.93 | 9 | 0 | 0 |
| 1 Apr | 23981.80 | 951.3 | 0 | 0.05 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24350 expiring on 28APR2026
Delta for 24350 PE is -0.01
Historical price for 24350 PE is as follows
On 24 Apr FINNIFTY was trading at 26060.90. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 18
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 3.1, which was -5.4 lower than the previous day. The implied volatity was 29.04, the open interest changed by 5 which increased total open position to 21
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 8.5, which was -11.45 lower than the previous day. The implied volatity was 34.6, the open interest changed by 1 which increased total open position to 16
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 33.2, the open interest changed by 0 which decreased total open position to 15
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 19.95, which was 0.6999999999999993 higher than the previous day. The implied volatity was 33.2, the open interest changed by -2 which decreased total open position to 16
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 20.35, which was -139.3 lower than the previous day. The implied volatity was 28.28, the open interest changed by 2 which increased total open position to 19
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 17
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 159.65, which was 44.95 higher than the previous day. The implied volatity was 27.31, the open interest changed by -1 which decreased total open position to 16
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 114.7, which was -437.3 lower than the previous day. The implied volatity was 28.71, the open interest changed by -7 which decreased total open position to 17
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 548.85, which was -46.15 lower than the previous day. The implied volatity was 32.32, the open interest changed by 15 which increased total open position to 25
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 595, which was -366.25 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 9
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 961.25, which was 9.95 higher than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 951.3, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
