`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23621.8 -259.75 (-1.09%)

Back to Option Chain


Historical option data for FINNIFTY

04 Oct 2024 04:13 PM IST
FINNIFTY 24350 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 4.2 -33.80 70,72,775 1,58,475 2,94,700
3 Oct 23881.55 38 -251.65 32,84,900 1,35,525 1,36,225
1 Oct 24477.45 289.65 -200.10 1,225 700 700
30 Sept 24480.30 489.75 0.00 0 0 0
27 Sept 24907.95 489.75 0.00 0 0 0
26 Sept 25155.45 489.75 0.00 0 0 0
25 Sept 24987.75 489.75 0.00 0 0 0
24 Sept 24883.65 489.75 0.00 0 0 0
23 Sept 24953.10 489.75 0.00 0 0 0
20 Sept 24789.20 489.75 0.00 0 0 0
19 Sept 24403.65 489.75 0.00 0 0 0
18 Sept 24326.90 489.75 0.00 0 0 0
17 Sept 23991.55 489.75 0.00 0 0 0
16 Sept 23989.85 489.75 0.00 0 0 0
13 Sept 23979.55 489.75 0.00 0 0 0
12 Sept 23945.60 489.75 0.00 0 0 0
11 Sept 23582.50 489.75 0.00 0 0 0
6 Sept 23529.75 489.75 0 0 0


For Nifty Financial Services - strike price 24350 expiring on 08OCT2024

Delta for 24350 CE is -

Historical price for 24350 CE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 4.2, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 158475 which increased total open position to 294700


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 38, which was -251.65 lower than the previous day. The implied volatity was -, the open interest changed by 135525 which increased total open position to 136225


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 289.65, which was -200.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 489.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 489.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24350 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 687.6 293.95 55,125 -12,700 19,525
3 Oct 23881.55 393.65 326.35 12,90,500 20,675 32,225
1 Oct 24477.45 67.3 -680.60 37,275 11,550 11,550
30 Sept 24480.30 747.9 0.00 0 0 0
27 Sept 24907.95 747.9 0.00 0 0 0
26 Sept 25155.45 747.9 0.00 0 0 0
25 Sept 24987.75 747.9 0.00 0 0 0
24 Sept 24883.65 747.9 0.00 0 0 0
23 Sept 24953.10 747.9 0.00 0 0 0
20 Sept 24789.20 747.9 0.00 0 0 0
19 Sept 24403.65 747.9 747.90 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
16 Sept 23989.85 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0.00 0 0 0
11 Sept 23582.50 0 0.00 0 0 0
6 Sept 23529.75 0 0 0 0


For Nifty Financial Services - strike price 24350 expiring on 08OCT2024

Delta for 24350 PE is -

Historical price for 24350 PE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 687.6, which was 293.95 higher than the previous day. The implied volatity was -, the open interest changed by -12700 which decreased total open position to 19525


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 393.65, which was 326.35 higher than the previous day. The implied volatity was -, the open interest changed by 20675 which increased total open position to 32225


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 67.3, which was -680.60 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 747.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 747.9, which was 747.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0