FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 11.50
Theta: -10.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 75.95 | -94.05 | 16.77 | 5,595 | 186.538 | 1,540.769 | |||
| 19 Dec | 23906.60 | 170 | -145.00 | 16.94 | 5,453.462 | 548.077 | 1,375.385 | |||
| 18 Dec | 24198.35 | 315 | -168.75 | 16.98 | 8,030 | 444.615 | 857.308 | |||
| 17 Dec | 24498.90 | 483.75 | -245.70 | 17.51 | 178.077 | 20.769 | 413.077 | |||
| 16 Dec | 24857.00 | 729.45 | -13.75 | 16.85 | 60.385 | -7.692 | 393.077 | |||
| 13 Dec | 24880.40 | 743.2 | 68.45 | 10.30 | 1,843.462 | 65.385 | 405.769 | |||
| 12 Dec | 24726.95 | 674.75 | -50.70 | 14.55 | 118.462 | -29.231 | 341.154 | |||
| 11 Dec | 24803.05 | 725.45 | -7.65 | 13.87 | 40.769 | 3.462 | 373.077 | |||
| 10 Dec | 24802.95 | 733.1 | 36.20 | 12.84 | 68.462 | -5.385 | 379.231 | |||
| 9 Dec | 24722.60 | 696.9 | -8.20 | 14.08 | 75 | -4.615 | 391.154 | |||
| 6 Dec | 24703.70 | 705.1 | -12.10 | 14.05 | 98.846 | -6.154 | 396.538 | |||
| 5 Dec | 24731.25 | 717.2 | 117.15 | 12.70 | 620 | -15.385 | 410 | |||
| 4 Dec | 24562.60 | 600.05 | 153.05 | 13.25 | 3,335 | -282.308 | 430.769 | |||
| 3 Dec | 24296.55 | 447 | 87.00 | 13.37 | 11,830.769 | -70 | 735 | |||
| 2 Dec | 24072.65 | 360 | 34.15 | 13.89 | 2,446.923 | -26.538 | 810 | |||
| 29 Nov | 24010.15 | 325.85 | -16.15 | 13.03 | 3,763.462 | 168.462 | 852.692 | |||
| 28 Nov | 23919.60 | 342 | -68.00 | 14.09 | 15,580.385 | 544.615 | 705 | |||
| 27 Nov | 24171.55 | 410 | 40.00 | 12.37 | 4,603.846 | 163.846 | 173.846 | |||
| 26 Nov | 24046.80 | 370 | 193.00 | 12.84 | 32.692 | 10 | 10.385 | |||
| 25 Nov | 24058.70 | 177 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 22 Nov | 23623.75 | 177 | -99.05 | 11.26 | 0.769 | 0.385 | 0.769 | |||
| 21 Nov | 23273.45 | 276.05 | -1357.30 | 18.61 | 0.385 | 0 | 0 | |||
| 19 Nov | 23403.05 | 1633.35 | 0.00 | 1.88 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 1633.35 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 1633.35 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1633.35 | 0.00 | 2.44 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1633.35 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1633.35 | 0.00 | 0.16 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1633.35 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 1633.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1633.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 1633.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 1633.35 | 0.00 | 0.71 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 23947.60 | 1633.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 1633.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 1633.35 | 1633.35 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24300 expiring on 31DEC2024
Delta for 24300 CE is 0.20
Historical price for 24300 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 75.95, which was -94.05 lower than the previous day. The implied volatity was 16.77, the open interest changed by 485 which increased total open position to 4006
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 170, which was -145.00 lower than the previous day. The implied volatity was 16.94, the open interest changed by 1425 which increased total open position to 3576
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 315, which was -168.75 lower than the previous day. The implied volatity was 16.98, the open interest changed by 1156 which increased total open position to 2229
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 483.75, which was -245.70 lower than the previous day. The implied volatity was 17.51, the open interest changed by 54 which increased total open position to 1074
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 729.45, which was -13.75 lower than the previous day. The implied volatity was 16.85, the open interest changed by -20 which decreased total open position to 1022
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 743.2, which was 68.45 higher than the previous day. The implied volatity was 10.30, the open interest changed by 170 which increased total open position to 1055
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 674.75, which was -50.70 lower than the previous day. The implied volatity was 14.55, the open interest changed by -76 which decreased total open position to 887
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 725.45, which was -7.65 lower than the previous day. The implied volatity was 13.87, the open interest changed by 9 which increased total open position to 970
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 733.1, which was 36.20 higher than the previous day. The implied volatity was 12.84, the open interest changed by -14 which decreased total open position to 986
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 696.9, which was -8.20 lower than the previous day. The implied volatity was 14.08, the open interest changed by -12 which decreased total open position to 1017
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 705.1, which was -12.10 lower than the previous day. The implied volatity was 14.05, the open interest changed by -16 which decreased total open position to 1031
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 717.2, which was 117.15 higher than the previous day. The implied volatity was 12.70, the open interest changed by -40 which decreased total open position to 1066
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 600.05, which was 153.05 higher than the previous day. The implied volatity was 13.25, the open interest changed by -734 which decreased total open position to 1120
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 447, which was 87.00 higher than the previous day. The implied volatity was 13.37, the open interest changed by -182 which decreased total open position to 1911
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 360, which was 34.15 higher than the previous day. The implied volatity was 13.89, the open interest changed by -69 which decreased total open position to 2106
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 325.85, which was -16.15 lower than the previous day. The implied volatity was 13.03, the open interest changed by 438 which increased total open position to 2217
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 342, which was -68.00 lower than the previous day. The implied volatity was 14.09, the open interest changed by 1416 which increased total open position to 1833
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 410, which was 40.00 higher than the previous day. The implied volatity was 12.37, the open interest changed by 426 which increased total open position to 452
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 370, which was 193.00 higher than the previous day. The implied volatity was 12.84, the open interest changed by 26 which increased total open position to 27
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 177, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 177, which was -99.05 lower than the previous day. The implied volatity was 11.26, the open interest changed by 1 which increased total open position to 2
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 276.05, which was -1357.30 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1633.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1633.35, which was 1633.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 13.10
Theta: -7.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 722.7 | 255.35 | 20.91 | 748.077 | -275 | 780.769 |
| 19 Dec | 23906.60 | 467.35 | 170.35 | 16.96 | 1,180.385 | 95 | 1,049.231 |
| 18 Dec | 24198.35 | 297 | 108.10 | 16.58 | 10,783.462 | -72.692 | 957.308 |
| 17 Dec | 24498.90 | 188.9 | 82.95 | 15.99 | 3,213.462 | 163.846 | 1,043.846 |
| 16 Dec | 24857.00 | 105.95 | 9.60 | 16.43 | 1,160 | -27.308 | 884.231 |
| 13 Dec | 24880.40 | 96.35 | -38.30 | 15.71 | 6,965.769 | 46.154 | 917.692 |
| 12 Dec | 24726.95 | 134.65 | -3.35 | 15.43 | 925.385 | 47.692 | 880 |
| 11 Dec | 24803.05 | 138 | -19.70 | 16.21 | 1,356.154 | 97.308 | 838.077 |
| 10 Dec | 24802.95 | 157.7 | -41.05 | 17.18 | 1,384.615 | 74.231 | 742.692 |
| 9 Dec | 24722.60 | 198.75 | -1.25 | 17.74 | 1,035 | 29.231 | 669.231 |
| 6 Dec | 24703.70 | 200 | -20.20 | 16.56 | 2,227.692 | -83.077 | 641.923 |
| 5 Dec | 24731.25 | 220.2 | -50.90 | 17.72 | 3,697.308 | -99.231 | 730.385 |
| 4 Dec | 24562.60 | 271.1 | -82.05 | 17.08 | 3,841.538 | 94.615 | 843.462 |
| 3 Dec | 24296.55 | 353.15 | -102.85 | 16.09 | 11,411.923 | 333.846 | 761.923 |
| 2 Dec | 24072.65 | 456 | -28.65 | 16.21 | 426.154 | 27.308 | 428.846 |
| 29 Nov | 24010.15 | 484.65 | -63.20 | 15.39 | 586.923 | 21.923 | 406.154 |
| 28 Nov | 23919.60 | 547.85 | 153.00 | 16.56 | 10,487.692 | 90 | 387.692 |
| 27 Nov | 24171.55 | 394.85 | -188.60 | 14.93 | 2,365.385 | 286.923 | 289.231 |
| 26 Nov | 24046.80 | 583.45 | -162.20 | 19.24 | 1.923 | 1.538 | 1.923 |
| 25 Nov | 24058.70 | 745.65 | 167.60 | 25.42 | 0.385 | 0 | 0 |
| 22 Nov | 23623.75 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 578.05 | 578.05 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | 0.11 | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | 0.64 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 0.62 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.23 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24300 expiring on 31DEC2024
Delta for 24300 PE is -0.75
Historical price for 24300 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 722.7, which was 255.35 higher than the previous day. The implied volatity was 20.91, the open interest changed by -715 which decreased total open position to 2030
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 467.35, which was 170.35 higher than the previous day. The implied volatity was 16.96, the open interest changed by 247 which increased total open position to 2728
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 297, which was 108.10 higher than the previous day. The implied volatity was 16.58, the open interest changed by -189 which decreased total open position to 2489
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 188.9, which was 82.95 higher than the previous day. The implied volatity was 15.99, the open interest changed by 426 which increased total open position to 2714
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 105.95, which was 9.60 higher than the previous day. The implied volatity was 16.43, the open interest changed by -71 which decreased total open position to 2299
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 96.35, which was -38.30 lower than the previous day. The implied volatity was 15.71, the open interest changed by 120 which increased total open position to 2386
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 134.65, which was -3.35 lower than the previous day. The implied volatity was 15.43, the open interest changed by 124 which increased total open position to 2288
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 138, which was -19.70 lower than the previous day. The implied volatity was 16.21, the open interest changed by 253 which increased total open position to 2179
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 157.7, which was -41.05 lower than the previous day. The implied volatity was 17.18, the open interest changed by 193 which increased total open position to 1931
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 198.75, which was -1.25 lower than the previous day. The implied volatity was 17.74, the open interest changed by 76 which increased total open position to 1740
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 200, which was -20.20 lower than the previous day. The implied volatity was 16.56, the open interest changed by -216 which decreased total open position to 1669
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 220.2, which was -50.90 lower than the previous day. The implied volatity was 17.72, the open interest changed by -258 which decreased total open position to 1899
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 271.1, which was -82.05 lower than the previous day. The implied volatity was 17.08, the open interest changed by 246 which increased total open position to 2193
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 353.15, which was -102.85 lower than the previous day. The implied volatity was 16.09, the open interest changed by 868 which increased total open position to 1981
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 456, which was -28.65 lower than the previous day. The implied volatity was 16.21, the open interest changed by 71 which increased total open position to 1115
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 484.65, which was -63.20 lower than the previous day. The implied volatity was 15.39, the open interest changed by 57 which increased total open position to 1056
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 547.85, which was 153.00 higher than the previous day. The implied volatity was 16.56, the open interest changed by 234 which increased total open position to 1008
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 394.85, which was -188.60 lower than the previous day. The implied volatity was 14.93, the open interest changed by 746 which increased total open position to 752
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 583.45, which was -162.20 lower than the previous day. The implied volatity was 19.24, the open interest changed by 4 which increased total open position to 5
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 745.65, which was 167.60 higher than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 578.05, which was 578.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
