FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 4.3 | -6.10 | 59,24,375 | 1,08,825 | 3,92,350 | ||||
| 5 Sept | 23859.50 | 10.4 | -8.10 | 31,96,075 | 1,42,800 | 2,83,525 | ||||
| 4 Sept | 23834.05 | 18.5 | -22.55 | 20,35,525 | 19,600 | 1,40,725 | ||||
| 3 Sept | 23922.20 | 41.05 | -41.15 | 4,41,400 | 1,21,125 | 1,21,125 | ||||
| 2 Sept | 23727.55 | 82.2 | 0.00 | 0 | 50 | 0 | ||||
| 30 Aug | 23637.90 | 82.2 | 0.00 | 0 | 50 | 0 | ||||
| 29 Aug | 23581.70 | 82.2 | 0.00 | 0 | 50 | 0 | ||||
| 28 Aug | 23521.50 | 82.2 | -35.40 | 25 | 50 | 50 | ||||
| 27 Aug | 23578.80 | 117.6 | 5.60 | 50 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 23386.20 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 112 | 112.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24300 expiring on 10SEP2024
Delta for 24300 CE is -
Historical price for 24300 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 4.3, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 108825 which increased total open position to 392350
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 10.4, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 283525
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 18.5, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 140725
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 41.05, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 121125 which increased total open position to 121125
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 82.2, which was -35.40 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 117.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 112, which was 112.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 762.4 | 342.70 | 8,350 | -600 | 6,600 |
| 5 Sept | 23859.50 | 419.7 | -67.00 | 13,775 | -250 | 7,200 |
| 4 Sept | 23834.05 | 486.7 | 28.55 | 24,625 | 975 | 7,450 |
| 3 Sept | 23922.20 | 458.15 | -1265.20 | 9,925 | 6,475 | 6,475 |
| 2 Sept | 23727.55 | 1723.35 | 1723.35 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24300 expiring on 10SEP2024
Delta for 24300 PE is -
Historical price for 24300 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 762.4, which was 342.70 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6600
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 419.7, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7200
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 486.7, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 7450
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 458.15, which was -1265.20 lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 6475
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1723.35, which was 1723.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0