FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 24300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 2 | -11.05 | 68,71,975 | -63,400 | 4,94,300 | ||||
| 10 Oct | 23764.65 | 13.05 | -4.10 | 69,85,450 | 3,69,700 | 5,57,700 | ||||
| 9 Oct | 23546.00 | 17.15 | -3.10 | 26,79,125 | 1,65,350 | 1,88,000 | ||||
| 8 Oct | 23452.85 | 20.25 | -6.40 | 1,06,525 | 9,200 | 22,650 | ||||
| 7 Oct | 23221.10 | 26.65 | -38.35 | 41,100 | 3,625 | 13,450 | ||||
| 4 Oct | 23621.80 | 65 | -64.00 | 19,975 | 5,325 | 9,825 | ||||
| 3 Oct | 23881.55 | 129 | -263.75 | 7,950 | 4,500 | 4,500 | ||||
| 1 Oct | 24477.45 | 392.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 392.75 | 392.75 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24300 expiring on 15OCT2024
Delta for 24300 CE is -
Historical price for 24300 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -63400 which decreased total open position to 494300
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 13.05, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 369700 which increased total open position to 557700
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 17.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 165350 which increased total open position to 188000
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 20.25, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 22650
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 26.65, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 13450
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 65, which was -64.00 lower than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 9825
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 129, which was -263.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 392.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 392.75, which was 392.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 688.8 | 151.35 | 1,550 | -100 | 625 |
| 10 Oct | 23764.65 | 537.45 | -158.90 | 1,750 | 725 | 725 |
| 9 Oct | 23546.00 | 696.35 | -177.75 | 125 | 0 | 0 |
| 8 Oct | 23452.85 | 874.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 874.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 874.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 874.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 874.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 874.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 874.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 874.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 874.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 874.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 874.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 874.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 874.1 | 874.10 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24300 expiring on 15OCT2024
Delta for 24300 PE is -
Historical price for 24300 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 688.8, which was 151.35 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 625
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 537.45, which was -158.90 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 696.35, which was -177.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 874.1, which was 874.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0