FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 3.7 | -11.95 | 46,89,425 | 21,875 | 2,04,950 | ||||
| 5 Sept | 23859.50 | 15.65 | -7.95 | 17,14,150 | 92,025 | 1,83,075 | ||||
| 4 Sept | 23834.05 | 23.6 | -26.35 | 12,15,100 | 71,325 | 91,050 | ||||
| 3 Sept | 23922.20 | 49.95 | -69.05 | 78,150 | 19,725 | 19,725 | ||||
| 2 Sept | 23727.55 | 119 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 119 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 119 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 119 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 119 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 119 | 119.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24250 expiring on 10SEP2024
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3.7, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 204950
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 15.65, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 92025 which increased total open position to 183075
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 23.6, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 71325 which increased total open position to 91050
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 49.95, which was -69.05 lower than the previous day. The implied volatity was -, the open interest changed by 19725 which increased total open position to 19725
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 119, which was 119.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 717.35 | 341.70 | 4,775 | 575 | 2,775 |
| 5 Sept | 23859.50 | 375.65 | -61.75 | 19,750 | 1,025 | 2,200 |
| 4 Sept | 23834.05 | 437.4 | -1243.25 | 10,650 | 1,175 | 1,175 |
| 3 Sept | 23922.20 | 1680.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 1680.65 | 1680.65 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24250 expiring on 10SEP2024
Delta for 24250 PE is -
Historical price for 24250 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 717.35, which was 341.70 higher than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 2775
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 375.65, which was -61.75 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 2200
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 437.4, which was -1243.25 lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 1175
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1680.65, which was 1680.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0