FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 24250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 3.05 | -13.95 | 45,96,350 | 1,41,525 | 3,26,600 | ||||
| 10 Oct | 23764.65 | 17 | -3.10 | 39,82,825 | 1,21,550 | 1,85,075 | ||||
| 9 Oct | 23546.00 | 20.1 | -391.00 | 11,56,500 | 63,525 | 63,525 | ||||
|
|
||||||||||
| 8 Oct | 23452.85 | 411.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 411.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 411.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 411.1 | 411.10 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24250 expiring on 15OCT2024
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 141525 which increased total open position to 326600
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 17, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 121550 which increased total open position to 185075
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 20.1, which was -391.00 lower than the previous day. The implied volatity was -, the open interest changed by 63525 which increased total open position to 63525
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 411.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 411.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 411.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 411.1, which was 411.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 644.1 | 171.80 | 1,700 | 375 | 475 |
| 10 Oct | 23764.65 | 472.3 | -206.15 | 1,150 | 25 | 100 |
| 9 Oct | 23546.00 | 678.45 | 399.60 | 325 | 75 | 75 |
| 8 Oct | 23452.85 | 278.85 | 0.00 | 0 | 75 | 0 |
| 7 Oct | 23221.10 | 278.85 | 0.00 | 0 | 75 | 75 |
| 4 Oct | 23621.80 | 278.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 278.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 278.85 | -563.90 | 75 | 0 | 0 |
| 30 Sept | 24480.30 | 842.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 842.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 842.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 842.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 842.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 842.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 842.75 | 842.75 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24250 expiring on 15OCT2024
Delta for 24250 PE is -
Historical price for 24250 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 644.1, which was 171.80 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 475
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 472.3, which was -206.15 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 100
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 678.45, which was 399.60 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 278.85, which was -563.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 842.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 842.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 842.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 842.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 842.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 842.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 842.75, which was 842.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0