FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 12.82
Theta: -11.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 97.05 | -107.40 | 16.77 | 7,935.769 | 737.308 | 1,853.846 | |||
| 19 Dec | 23906.60 | 204.45 | -161.55 | 16.84 | 7,036.154 | 268.846 | 1,131.154 | |||
| 18 Dec | 24198.35 | 366 | -188.10 | 16.91 | 8,037.692 | 582.308 | 866.923 | |||
| 17 Dec | 24498.90 | 554.1 | -253.90 | 17.88 | 182.692 | 31.923 | 284.231 | |||
| 16 Dec | 24857.00 | 808 | -15.45 | 16.90 | 51.154 | -13.077 | 252.308 | |||
| 13 Dec | 24880.40 | 823.45 | 65.30 | 8.31 | 470.385 | -50.769 | 266.538 | |||
| 12 Dec | 24726.95 | 758.15 | -47.20 | 14.98 | 45 | 12.692 | 314.231 | |||
| 11 Dec | 24803.05 | 805.35 | -8.90 | 13.90 | 61.923 | -45.385 | 302.692 | |||
| 10 Dec | 24802.95 | 814.25 | 37.10 | 12.82 | 46.538 | -23.077 | 348.462 | |||
| 9 Dec | 24722.60 | 777.15 | -12.95 | 14.33 | 41.923 | -8.077 | 371.538 | |||
| 6 Dec | 24703.70 | 790.1 | -6.35 | 14.61 | 39.231 | -18.077 | 380 | |||
| 5 Dec | 24731.25 | 796.45 | 121.50 | 12.72 | 308.846 | -15.769 | 398.846 | |||
| 4 Dec | 24562.60 | 674.95 | 173.90 | 13.50 | 1,016.923 | -80.769 | 416.538 | |||
| 3 Dec | 24296.55 | 501.05 | 92.05 | 13.26 | 9,113.077 | -314.615 | 506.923 | |||
| 2 Dec | 24072.65 | 409 | 42.95 | 13.87 | 5,740.385 | -341.538 | 904.615 | |||
| 29 Nov | 24010.15 | 366.05 | -20.95 | 12.79 | 6,712.692 | 485.385 | 1,212.692 | |||
| 28 Nov | 23919.60 | 387 | -59.90 | 14.09 | 11,944.615 | 174.615 | 725 | |||
| 27 Nov | 24171.55 | 446.9 | 21.90 | 11.74 | 7,461.923 | 476.538 | 538.077 | |||
| 26 Nov | 24046.80 | 425 | -1271.90 | 13.02 | 201.538 | 60.385 | 60.385 | |||
| 25 Nov | 24058.70 | 1696.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 1696.9 | 0.00 | 1.13 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 1696.9 | 0.00 | 1.94 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 1696.9 | 1696.90 | 1.51 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | 1.88 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | 1.99 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | 2.17 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | 0.81 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | 0.02 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 0.45 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24200 expiring on 31DEC2024
Delta for 24200 CE is 0.24
Historical price for 24200 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 97.05, which was -107.40 lower than the previous day. The implied volatity was 16.77, the open interest changed by 1917 which increased total open position to 4820
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 204.45, which was -161.55 lower than the previous day. The implied volatity was 16.84, the open interest changed by 699 which increased total open position to 2941
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 366, which was -188.10 lower than the previous day. The implied volatity was 16.91, the open interest changed by 1514 which increased total open position to 2254
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 554.1, which was -253.90 lower than the previous day. The implied volatity was 17.88, the open interest changed by 83 which increased total open position to 739
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 808, which was -15.45 lower than the previous day. The implied volatity was 16.90, the open interest changed by -34 which decreased total open position to 656
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 823.45, which was 65.30 higher than the previous day. The implied volatity was 8.31, the open interest changed by -132 which decreased total open position to 693
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 758.15, which was -47.20 lower than the previous day. The implied volatity was 14.98, the open interest changed by 33 which increased total open position to 817
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 805.35, which was -8.90 lower than the previous day. The implied volatity was 13.90, the open interest changed by -118 which decreased total open position to 787
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 814.25, which was 37.10 higher than the previous day. The implied volatity was 12.82, the open interest changed by -60 which decreased total open position to 906
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 777.15, which was -12.95 lower than the previous day. The implied volatity was 14.33, the open interest changed by -21 which decreased total open position to 966
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 790.1, which was -6.35 lower than the previous day. The implied volatity was 14.61, the open interest changed by -47 which decreased total open position to 988
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 796.45, which was 121.50 higher than the previous day. The implied volatity was 12.72, the open interest changed by -41 which decreased total open position to 1037
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 674.95, which was 173.90 higher than the previous day. The implied volatity was 13.50, the open interest changed by -210 which decreased total open position to 1083
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 501.05, which was 92.05 higher than the previous day. The implied volatity was 13.26, the open interest changed by -818 which decreased total open position to 1318
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 409, which was 42.95 higher than the previous day. The implied volatity was 13.87, the open interest changed by -888 which decreased total open position to 2352
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 366.05, which was -20.95 lower than the previous day. The implied volatity was 12.79, the open interest changed by 1262 which increased total open position to 3153
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 387, which was -59.90 lower than the previous day. The implied volatity was 14.09, the open interest changed by 454 which increased total open position to 1885
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 446.9, which was 21.90 higher than the previous day. The implied volatity was 11.74, the open interest changed by 1239 which increased total open position to 1399
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 425, which was -1271.90 lower than the previous day. The implied volatity was 13.02, the open interest changed by 157 which increased total open position to 157
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1696.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1696.9, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1696.9, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1696.9, which was 1696.90 higher than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 13.92
Theta: -8.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 641.5 | 237.50 | 20.38 | 935.385 | -30 | 851.154 |
| 19 Dec | 23906.60 | 404 | 156.00 | 16.96 | 1,943.077 | -455.385 | 880.385 |
| 18 Dec | 24198.35 | 248 | 91.40 | 16.48 | 9,994.231 | 256.538 | 1,346.154 |
| 17 Dec | 24498.90 | 156.6 | 68.85 | 16.11 | 2,935 | -21.154 | 1,092.692 |
| 16 Dec | 24857.00 | 87.75 | 7.35 | 16.65 | 1,078.077 | 13.462 | 1,123.077 |
| 13 Dec | 24880.40 | 80.4 | -34.55 | 15.92 | 6,040.769 | 107.692 | 1,112.308 |
| 12 Dec | 24726.95 | 114.95 | -2.75 | 15.72 | 1,248.846 | -80.385 | 1,010.385 |
| 11 Dec | 24803.05 | 117.7 | -18.30 | 16.41 | 1,670 | -35.769 | 1,092.308 |
| 10 Dec | 24802.95 | 136 | -38.40 | 17.36 | 1,501.154 | 104.231 | 1,130.385 |
| 9 Dec | 24722.60 | 174.4 | -0.30 | 17.96 | 1,072.692 | -16.154 | 1,028.462 |
| 6 Dec | 24703.70 | 174.7 | -21.25 | 16.72 | 1,322.692 | -93.077 | 1,048.846 |
| 5 Dec | 24731.25 | 195.95 | -40.60 | 17.95 | 3,053.846 | -73.462 | 1,147.308 |
| 4 Dec | 24562.60 | 236.55 | -84.65 | 17.07 | 3,473.077 | 171.154 | 1,225.769 |
| 3 Dec | 24296.55 | 321.2 | -83.35 | 16.55 | 12,934.231 | 158.462 | 1,098.077 |
| 2 Dec | 24072.65 | 404.55 | -25.20 | 16.15 | 2,049.231 | -37.692 | 964.231 |
| 29 Nov | 24010.15 | 429.75 | -69.05 | 15.29 | 2,300.769 | 290.769 | 980.769 |
| 28 Nov | 23919.60 | 498.8 | 140.80 | 16.72 | 14,081.923 | 18.846 | 689.231 |
| 27 Nov | 24171.55 | 358 | -41.20 | 15.23 | 7,108.846 | 659.615 | 670.385 |
| 26 Nov | 24046.80 | 399.2 | -144.30 | 14.70 | 14.231 | 10.385 | 10.385 |
| 25 Nov | 24058.70 | 543.5 | 0.00 | 0.22 | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 543.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 543.5 | 543.50 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | 0.16 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | 0.39 | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | 0.91 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 0.89 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.48 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24200 expiring on 31DEC2024
Delta for 24200 PE is -0.72
Historical price for 24200 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 641.5, which was 237.50 higher than the previous day. The implied volatity was 20.38, the open interest changed by -78 which decreased total open position to 2213
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 404, which was 156.00 higher than the previous day. The implied volatity was 16.96, the open interest changed by -1184 which decreased total open position to 2289
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 248, which was 91.40 higher than the previous day. The implied volatity was 16.48, the open interest changed by 667 which increased total open position to 3500
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 156.6, which was 68.85 higher than the previous day. The implied volatity was 16.11, the open interest changed by -55 which decreased total open position to 2841
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 87.75, which was 7.35 higher than the previous day. The implied volatity was 16.65, the open interest changed by 35 which increased total open position to 2920
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 80.4, which was -34.55 lower than the previous day. The implied volatity was 15.92, the open interest changed by 280 which increased total open position to 2892
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 114.95, which was -2.75 lower than the previous day. The implied volatity was 15.72, the open interest changed by -209 which decreased total open position to 2627
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 117.7, which was -18.30 lower than the previous day. The implied volatity was 16.41, the open interest changed by -93 which decreased total open position to 2840
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 136, which was -38.40 lower than the previous day. The implied volatity was 17.36, the open interest changed by 271 which increased total open position to 2939
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 174.4, which was -0.30 lower than the previous day. The implied volatity was 17.96, the open interest changed by -42 which decreased total open position to 2674
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 174.7, which was -21.25 lower than the previous day. The implied volatity was 16.72, the open interest changed by -242 which decreased total open position to 2727
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 195.95, which was -40.60 lower than the previous day. The implied volatity was 17.95, the open interest changed by -191 which decreased total open position to 2983
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 236.55, which was -84.65 lower than the previous day. The implied volatity was 17.07, the open interest changed by 445 which increased total open position to 3187
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 321.2, which was -83.35 lower than the previous day. The implied volatity was 16.55, the open interest changed by 412 which increased total open position to 2855
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 404.55, which was -25.20 lower than the previous day. The implied volatity was 16.15, the open interest changed by -98 which decreased total open position to 2507
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 429.75, which was -69.05 lower than the previous day. The implied volatity was 15.29, the open interest changed by 756 which increased total open position to 2550
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 498.8, which was 140.80 higher than the previous day. The implied volatity was 16.72, the open interest changed by 49 which increased total open position to 1792
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 358, which was -41.20 lower than the previous day. The implied volatity was 15.23, the open interest changed by 1715 which increased total open position to 1743
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 399.2, which was -144.30 lower than the previous day. The implied volatity was 14.70, the open interest changed by 27 which increased total open position to 27
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 543.5, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 543.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 543.5, which was 543.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
