[--[65.84.65.76]--]

FINNIFTY

Nifty Financial Services
25138.65 -524.55 (-2.04%)
L: 25094.9 H: 25505.1

Back to Option Chain


Historical option data for FINNIFTY

13 Mar 2026 04:12 PM IST
FINNIFTY 30-MAR-2026 24200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 25138.65 3578.95 0 - 0 0 0
12 Mar 25663.20 3578.95 0 - 0 0 0
11 Mar 25920.80 3578.95 0 - 0 0 0
10 Mar 26535.20 3578.95 0 - 0 0 0
9 Mar 26039.30 3578.95 0 - 0 0 0
6 Mar 26652.45 0 0 - 0 0 0
5 Mar 27235.80 0 0 - 0 0 0
4 Mar 27020.45 0 0 - 0 0 0
2 Mar 27564.10 0 0 - 0 0 0
27 Feb 27869.75 0 0 - 0 0 0
26 Feb 28309.85 0 0 - 0 0 0
25 Feb 28339.65 0 0 - 0 0 0
24 Feb 28295.10 0 0 - 0 0 0


For Nifty Financial Services - strike price 24200 expiring on 30MAR2026

Delta for 24200 CE is -

Historical price for 24200 CE is as follows

On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 3578.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 3578.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 3578.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 3578.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 3578.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30MAR2026 24200 PE
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 25138.65 37.85 0 4.55 0 0 0
12 Mar 25663.20 37.85 0 7.27 0 0 0
11 Mar 25920.80 37.85 0 7.79 0 0 0
10 Mar 26535.20 37.85 0 9.57 0 0 0
9 Mar 26039.30 37.85 0 7.68 0 0 0
6 Mar 26652.45 0 0 - 0 0 0
5 Mar 27235.80 0 0 - 0 0 0
4 Mar 27020.45 0 0 - 0 0 0
2 Mar 27564.10 0 0 - 0 0 0
27 Feb 27869.75 0 0 - 0 0 0
26 Feb 28309.85 0 0 - 0 0 0
25 Feb 28339.65 0 0 - 0 0 0
24 Feb 28295.10 0 0 - 0 0 0


For Nifty Financial Services - strike price 24200 expiring on 30MAR2026

Delta for 24200 PE is 0

Historical price for 24200 PE is as follows

On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0


On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0


On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0


On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0


On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0