FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Feb 2026 04:12 PM IST
| FINNIFTY 24-FEB-2026 24200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Feb | 28463.25 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 28287.40 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 28306.25 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 28126.35 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 28385.20 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 28276.95 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 28186.25 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 28154.05 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27807.10 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27689.35 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27802.55 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27674.05 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26799.00 | 3619.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26699.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 27330.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27509.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27335.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27058.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24200 expiring on 24FEB2026
Delta for 24200 CE is -
Historical price for 24200 CE is as follows
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24FEB2026 24200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.53
Theta: -2.2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Feb | 28463.25 | 3 | -42.15 | 50.18 | 1 | 0 | 0 |
| 17 Feb | 28287.40 | 45.15 | 0 | 25.5 | 0 | 0 | 0 |
| 16 Feb | 28306.25 | 45.15 | 0 | 23.9 | 0 | 0 | 0 |
| 13 Feb | 28126.35 | 45.15 | 0 | 19.92 | 0 | 0 | 0 |
| 12 Feb | 28385.20 | 45.15 | 0 | 20.12 | 0 | 0 | 0 |
| 11 Feb | 28276.95 | 45.15 | 0 | 18.55 | 0 | 0 | 0 |
| 10 Feb | 28186.25 | 45.15 | 0 | 17.9 | 0 | 0 | 0 |
| 9 Feb | 28154.05 | 45.15 | 0 | 16.71 | 0 | 0 | 0 |
| 6 Feb | 27807.10 | 45.15 | 0 | 14.19 | 0 | 0 | 0 |
| 5 Feb | 27689.35 | 45.15 | 0 | 13.68 | 0 | 0 | 0 |
| 4 Feb | 27802.55 | 45.15 | 0 | 13.64 | 0 | 0 | 0 |
| 3 Feb | 27674.05 | 45.15 | 0 | 13.11 | 0 | 0 | 0 |
| 2 Feb | 26799.00 | 45.15 | 0 | 9.97 | 0 | 0 | 0 |
| 1 Feb | 26699.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 27330.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 27509.60 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 27335.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 27058.00 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24200 expiring on 24FEB2026
Delta for 24200 PE is -0.01
Historical price for 24200 PE is as follows
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 3, which was -42.15 lower than the previous day. The implied volatity was 50.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 25.5, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 23.9, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 17.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
