[--[65.84.65.76]--]

FINNIFTY

Nifty Financial Services
28463.25 +175.85 (0.62%)
L: 28285 H: 28483.35

Back to Option Chain


Historical option data for FINNIFTY

18 Feb 2026 04:12 PM IST
FINNIFTY 24-FEB-2026 24200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
18 Feb 28463.25 3619.2 0 - 0 0 0
17 Feb 28287.40 3619.2 0 - 0 0 0
16 Feb 28306.25 3619.2 0 - 0 0 0
13 Feb 28126.35 3619.2 0 - 0 0 0
12 Feb 28385.20 3619.2 0 - 0 0 0
11 Feb 28276.95 3619.2 0 - 0 0 0
10 Feb 28186.25 3619.2 0 - 0 0 0
9 Feb 28154.05 3619.2 0 - 0 0 0
6 Feb 27807.10 3619.2 0 - 0 0 0
5 Feb 27689.35 3619.2 0 - 0 0 0
4 Feb 27802.55 3619.2 0 - 0 0 0
3 Feb 27674.05 3619.2 0 - 0 0 0
2 Feb 26799.00 3619.2 0 - 0 0 0
1 Feb 26699.10 0 0 - 0 0 0
30 Jan 27330.85 0 0 - 0 0 0
29 Jan 27509.60 0 0 - 0 0 0
28 Jan 27335.20 0 0 - 0 0 0
27 Jan 27058.00 0 0 - 0 0 0


For Nifty Financial Services - strike price 24200 expiring on 24FEB2026

Delta for 24200 CE is -

Historical price for 24200 CE is as follows

On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 3619.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24FEB2026 24200 PE
Delta: -0.01
Vega: 0.53
Theta: -2.2
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
18 Feb 28463.25 3 -42.15 50.18 1 0 0
17 Feb 28287.40 45.15 0 25.5 0 0 0
16 Feb 28306.25 45.15 0 23.9 0 0 0
13 Feb 28126.35 45.15 0 19.92 0 0 0
12 Feb 28385.20 45.15 0 20.12 0 0 0
11 Feb 28276.95 45.15 0 18.55 0 0 0
10 Feb 28186.25 45.15 0 17.9 0 0 0
9 Feb 28154.05 45.15 0 16.71 0 0 0
6 Feb 27807.10 45.15 0 14.19 0 0 0
5 Feb 27689.35 45.15 0 13.68 0 0 0
4 Feb 27802.55 45.15 0 13.64 0 0 0
3 Feb 27674.05 45.15 0 13.11 0 0 0
2 Feb 26799.00 45.15 0 9.97 0 0 0
1 Feb 26699.10 0 0 - 0 0 0
30 Jan 27330.85 0 0 - 0 0 0
29 Jan 27509.60 0 0 - 0 0 0
28 Jan 27335.20 0 0 - 0 0 0
27 Jan 27058.00 0 0 - 0 0 0


For Nifty Financial Services - strike price 24200 expiring on 24FEB2026

Delta for 24200 PE is -0.01

Historical price for 24200 PE is as follows

On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 3, which was -42.15 lower than the previous day. The implied volatity was 50.18, the open interest changed by 0 which decreased total open position to 0


On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 25.5, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 23.9, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 0


On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 0


On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 17.9, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0


On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0


On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0