FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 3278.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 24685.55 | 3278.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 3278.6 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 3278.6 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 3278.6 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 3278.6 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24200 expiring on 28APR2026
Delta for 24200 CE is -
Historical price for 24200 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 3278.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 3278.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 3278.6, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 3278.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 3278.6, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 3278.6, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 1.45
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 2.3 | -0.6000000000000001 | 28.43 | 680 | 91 | 180 |
| 23 Apr | 26247.20 | 2.75 | -2.5 | 28.7 | 292 | 7 | 90 |
| 22 Apr | 26625.25 | 2.4 | -4.65 | 29.88 | 103 | 15 | 83 |
| 21 Apr | 26850.75 | 6.9 | -10.249999999999998 | 34.25 | 101 | 31 | 68 |
| 20 Apr | 26537.10 | 16.45 | -1.5 | 33.42 | 59 | -23 | 37 |
| 17 Apr | 26521.25 | 17.95 | -15.500000000000004 | 29.45 | 106 | 4 | 57 |
| 16 Apr | 26343.55 | 34.5 | -7.75 | 29.76 | 54 | 32 | 53 |
| 15 Apr | 26445.00 | 42.25 | -59.900000000000006 | 31.57 | 37 | -2 | 20 |
| 13 Apr | 26047.50 | 102.15 | 14.400000000000006 | 32.32 | 1 | 0 | 22 |
| 10 Apr | 26213.90 | 88.1 | -34.95 | 30.01 | 30 | 7 | 22 |
| 9 Apr | 25685.85 | 123.05 | 22.450000000000003 | 28.66 | 6 | -3 | 12 |
| 8 Apr | 26053.05 | 101 | -396.3 | 29.23 | 30 | -18 | 19 |
| 7 Apr | 24685.55 | 507.4 | -86.45 | 33.17 | 17 | -2 | 37 |
| 6 Apr | 24603.10 | 593.85 | -222.65 | 34.75 | 61 | 28 | 44 |
| 2 Apr | 24041.55 | 816.5 | -272.6 | - | 0 | 0 | 16 |
| 1 Apr | 23981.80 | 816.5 | -272.6 | 31.1 | 29 | 13 | 17 |
| 30 Mar | 23521.80 | 1089.1 | 1039.1 | 31.78 | 4 | 1 | 1 |
For Nifty Financial Services - strike price 24200 expiring on 28APR2026
Delta for 24200 PE is -0.01
Historical price for 24200 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 2.3, which was -0.6000000000000001 lower than the previous day. The implied volatity was 28.43, the open interest changed by 91 which increased total open position to 180
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2.75, which was -2.5 lower than the previous day. The implied volatity was 28.7, the open interest changed by 7 which increased total open position to 90
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2.4, which was -4.65 lower than the previous day. The implied volatity was 29.88, the open interest changed by 15 which increased total open position to 83
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 6.9, which was -10.249999999999998 lower than the previous day. The implied volatity was 34.25, the open interest changed by 31 which increased total open position to 68
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 16.45, which was -1.5 lower than the previous day. The implied volatity was 33.42, the open interest changed by -23 which decreased total open position to 37
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 17.95, which was -15.500000000000004 lower than the previous day. The implied volatity was 29.45, the open interest changed by 4 which increased total open position to 57
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 34.5, which was -7.75 lower than the previous day. The implied volatity was 29.76, the open interest changed by 32 which increased total open position to 53
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 42.25, which was -59.900000000000006 lower than the previous day. The implied volatity was 31.57, the open interest changed by -2 which decreased total open position to 20
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 102.15, which was 14.400000000000006 higher than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 22
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 88.1, which was -34.95 lower than the previous day. The implied volatity was 30.01, the open interest changed by 7 which increased total open position to 22
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 123.05, which was 22.450000000000003 higher than the previous day. The implied volatity was 28.66, the open interest changed by -3 which decreased total open position to 12
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 101, which was -396.3 lower than the previous day. The implied volatity was 29.23, the open interest changed by -18 which decreased total open position to 19
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 507.4, which was -86.45 lower than the previous day. The implied volatity was 33.17, the open interest changed by -2 which decreased total open position to 37
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 593.85, which was -222.65 lower than the previous day. The implied volatity was 34.75, the open interest changed by 28 which increased total open position to 44
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 816.5, which was -272.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 816.5, which was -272.6 lower than the previous day. The implied volatity was 31.1, the open interest changed by 13 which increased total open position to 17
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 1089.1, which was 1039.1 higher than the previous day. The implied volatity was 31.78, the open interest changed by 1 which increased total open position to 1
